Historia de las tarifas diarias CUC /MDL desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 20.6520 leu moldavo
el mínimo en
1 peso cubano convertible = 16.3640 leu moldavo
la historia precio de MDL / CUC
Date | CUC/MDL |
| 17.7633 |
| 17.6398 |
| 17.6992 |
| 17.8493 |
| 17.6305 |
| 17.6328 |
| 17.5810 |
| 17.6694 |
| 17.7314 |
| 17.6306 |
| 17.6491 |
| 17.8000 |
| 17.8302 |
| 17.7195 |
| 17.8306 |
| 17.6946 |
| 17.6993 |
| 17.6398 |
| 17.4796 |
| 17.3302 |
| 17.5960 |
| 17.6399 |
| 17.6695 |
| 17.5903 |
| 17.7699 |
| 17.7700 |
| 17.9004 |
| 18.0075 |
| 18.1096 |
| 18.1818 |
| 18.0505 |
| 18.2001 |
| 18.1902 |
| 18.1490 |
| 17.9293 |
| 17.9410 |
| 17.7795 |
| 17.7984 |
| 17.7700 |
| 17.5286 |
| 17.5995 |
| 17.6648 |
| 17.4491 |
| 18.0506 |
| 18.2517 |
| 18.3100 |
| 17.9614 |
| 17.8959 |
| 17.7795 |
| 17.7889 |
| 17.7495 |
| 17.6773 |
| 17.7811 |
| 17.8191 |
| 17.9309 |
| 17.9267 |
| 17.8844 |
| 18.6725 |
| 18.7918 |
| 18.8698 |
| 18.6983 |
| 18.7214 |
| 18.7547 |
| 18.7301 |
| 18.8609 |
| 19.0006 |
| 19.1609 |
| 19.1316 |
| 19.2171 |
| 19.3256 |
| 19.3494 |
| 19.5266 |
| 19.2363 |
| 19.1499 |
| 19.1499 |
| 19.2699 |
| 19.2493 |
| 19.3462 |
| 19.3781 |
| 19.3799 |
| 19.4497 |
| 19.4799 |
| 19.3406 |
| 19.2996 |
| 19.3218 |
| 19.3107 |
| 19.1903 |
| 19.1792 |
| 19.2493 |
| 19.2605 |
| 19.2698 |
| 19.2977 |
| 19.2586 |
| 19.0987 |
| 19.1975 |
| 19.1792 |
| 19.0006 |
| 18.9771 |
| 19.0405 |
| 19.0695 |
| 18.9611 |
| 18.7512 |
| 18.4332 |
| 18.4316 |
| 18.4502 |
| 18.4197 |
| 18.2899 |
| 17.9840 |
| 17.8238 |
| 17.8365 |
| 17.8462 |
| 17.9546 |
| 17.9808 |
| 17.9906 |
| 17.9357 |
| 17.7625 |
| 17.7715 |
| 17.7510 |
| 17.7024 |
| 17.6275 |
| 17.7353 |
| 17.6929 |
| 17.5902 |
| 17.5025 |
| 17.4308 |
| 17.4872 |
| 17.2846 |
| 17.3402 |
| 17.5010 |
| 17.6446 |
| 17.5747 |
| 17.5255 |
| 17.5994 |
| 17.6305 |
| 17.6515 |
| 17.5217 |
| 17.7637 |
| 17.8207 |
| 17.9977 |
| 17.9293 |
| 17.9939 |
| 18.0246 |
| 17.9941 |
| 17.9228 |
| 17.6647 |
| 17.6041 |
| 17.6120 |
| 17.6243 |
| 17.6649 |
| 17.7400 |
| 17.6945 |
| 17.8334 |
| 17.9562 |
| 17.8620 |
| 18.0464 |
| 17.9131 |
| 17.7149 |
| 17.6150 |
| 17.5163 |
| 17.4857 |
| 17.4673 |
| 17.3237 |
| 17.4490 |
| 17.2607 |
| 17.3900 |
| 17.3147 |
| 17.1896 |
| 17.0896 |
| 17.2304 |
| 17.1369 |
| 17.0920 |
| 17.2582 |
| 17.1920 |
| 17.1101 |
| 17.0381 |
| 17.0992 |
| 17.0170 |
| 16.9585 |
| 16.9135 |
| 16.9213 |
| 16.8074 |
| 16.8174 |
| 16.5660 |
| 16.5660 |
| 16.5440 |
| 16.5167 |
| 16.5167 |
| 16.4651 |
| 16.4177 |
| 16.5140 |
| 16.7183 |
| 16.9406 |
| 16.9320 |
| 17.2162 |
| 17.1660 |
| 17.2521 |
| 17.0810 |
| 17.0142 |
| 17.4140 |
| 17.6344 |
| 17.6993 |
| 17.7416 |
| 17.8525 |
| 18.1456 |
| 17.6073 |
| 17.9262 |
| 18.6493 |
| 18.0931 |
| 17.8971 |
| 17.5779 |
| 17.2281 |
| 17.4460 |
| 17.8111 |
| 17.6133 |
| 17.4460 |
| 17.3356 |
| 17.5269 |
| 17.4888 |
| 17.2788 |
| 17.0985 |
| 17.1498 |
| 17.1984 |
| 17.1984 |
| 17.2489 |
| 17.4475 |
| 17.3583 |
| 17.3492 |
| 17.4096 |
| 17.3447 |
| 17.4369 |
| 17.2370 |
| 17.4490 |
| 17.6181 |
| 17.7515 |
| 17.5780 |
| 17.5965 |
| 17.7464 |
| 17.7244 |
| 17.8525 |
| 17.5964 |
| 17.3868 |
| 17.7668 |
| 17.6946 |
| 17.4673 |
| 17.6602 |
| 17.7826 |
| 18.0295 |
| 18.1423 |
| 18.1522 |
| 18.0506 |
| 18.1819 |
| 18.0800 |
| 17.8973 |
| 17.8780 |
| 17.8207 |
| 17.8143 |
| 17.8830 |
| 17.7447 |
| 17.4476 |
| 17.3327 |
| 17.2162 |
| 17.2575 |
| 17.0605 |
| 17.1117 |
| 17.0897 |
| 17.1189 |
| 17.1131 |
| 17.0054 |
| 17.0693 |
| 17.1000 |
| 17.0823 |
| 17.2609 |
| 17.1055 |
| 17.1774 |
| 17.2623 |
| 17.2312 |
| 17.0954 |
| 17.2281 |
| 17.1572 |
| 17.0693 |
| 17.1014 |
| 17.1190 |
| 17.0359 |
| 17.0431 |
| 16.9406 |
| 16.9435 |
| 16.8244 |
| 16.8492 |
| 16.7899 |
| 16.7603 |
| 16.7603 |
| 16.6931 |
| 16.5385 |
| 16.5742 |
| 16.6487 |
| 16.6794 |
| 16.6876 |
| 16.7857 |
| 16.9035 |
| 16.9867 |
| 16.7504 |
| 16.8663 |
| 16.9382 |
| 16.8863 |
| 16.7001 |
| 16.5031 |
| 16.6017 |
| 16.5776 |
| 16.5072 |
| 16.3734 |
| 16.4529 |
| 16.4936 |
| 16.4786 |
| 16.5318 |
| 16.5496 |
| 16.7072 |
| 16.6960 |
| 16.5441 |
| 16.7071 |
| 16.6127 |
| 16.6793 |
| 16.8380 |
| 16.9292 |
| 17.1225 |
| 17.0759 |
| 17.1596 |
| 17.0504 |
| 17.2608 |
| 17.1525 |
| 17.2222 |
| 17.5102 |
| 17.6530 |
| 17.4536 |
| 17.3055 |
| 17.3401 |
| 17.3970 |
| 17.4400 |
| 17.5687 |
| 17.5995 |
| 17.6088 |
| 17.6898 |
| 17.7196 |
| 17.8304 |
| 17.8301 |
| 17.9153 |
| 17.9042 |
| 18.0031 |
| 18.1189 |
| 18.0899 |
| 18.1500 |
| 18.1466 |
| 18.2835 |
| 18.2101 |
| 18.1701 |
| 18.1993 |
| 18.2286 |
| 18.3179 |
| 18.6035 |
| 18.8482 |
| 19.1943 |
| 19.3455 |
| 19.2534 |
| 19.3988 |
| 19.5104 |
| 19.4859 |
| 19.6774 |
| 19.7897 |
| 19.8823 |
| 19.9639 |
| 19.9867 |
| 20.0370 |
| 19.8748 |
| 20.0160 |
| 20.1690 |
| 20.1573 |
| 20.1701 |
| 20.0663 |
| 20.0625 |
| 20.2001 |
| 20.1814 |
| 20.2305 |
| 20.3277 |
| 20.2080 |
| 20.0861 |
| 19.8536 |
| 20.1162 |
| 20.0536 |
| 19.9361 |
| 19.8358 |
| 19.7769 |
| 19.8144 |
| 19.8355 |
| 19.7800 |
| 19.8180 |
| 19.7791 |
| 19.7596 |
| 19.7853 |
| 19.7916 |
| 19.8056 |
| 19.8730 |
| 19.8165 |
| 19.8206 |
| 19.8295 |
| 19.6964 |
| 19.7529 |
| 20.0170 |
| 19.9601 |
| 19.8800 |
| 19.6923 |
| 19.6940 |
| 19.7841 |
| 19.6554 |
| 19.6663 |
| 19.5877 |
| 19.4839 |
| 19.6009 |
| 19.7025 |
| 19.9441 |
| 19.9342 |
| 20.0190 |
| 20.0692 |
| 19.8540 |
| 20.2018 |
| 20.3537 |
| 20.5223 |
| 20.5262 |
| 20.2630 |
| 19.6813 |
| 19.6393 |
| 19.5750 |
| 19.7732 |
| 19.8114 |
| 20.1123 |
| 19.9401 |
| 19.7827 |
| 19.9549 |
| 19.9966 |
| 19.9315 |
| 19.6885 |
| 19.6780 |
| 20.0971 |
| 20.1557 |
| 19.9003 |
| 19.4932 |
| 19.2820 |
| 19.0501 |
| 19.0228 |
| 19.0038 |
| 19.0207 |
| 18.7545 |
| 18.8987 |
| 18.8682 |
| 18.8038 |
| 18.9020 |
| 18.7404 |
| 18.8821 |
| 18.2476 |
| 18.2155 |
| 18.1309 |
| 17.9942 |
| 17.6954 |
| 17.8479 |
| 18.0959 |
| 18.1571 |
| 18.2561 |
| 17.7495 |
| 17.4848 |
| 18.1064 |
| 18.6614 |
| 18.3047 |
| 18.3401 |
| 18.3339 |
| 18.6202 |