История дневной ставки CNY /TWD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 китайский юань = 5.2108 новый тайваньский доллар
минимум на
1 китайский юань = 3.7062 новый тайваньский доллар
Date | CNY/TWD |
---|---|
4.4548 | |
4.4777 | |
4.5624 | |
4.4854 | |
4.4995 | |
4.4769 | |
4.4378 | |
4.4312 | |
4.4130 | |
4.3976 | |
4.3671 | |
4.3785 | |
4.3855 | |
4.3653 | |
4.3518 | |
4.4051 | |
4.3953 | |
4.3626 | |
4.3915 | |
4.3644 | |
4.3347 | |
4.3627 | |
4.4007 | |
4.3902 | |
4.4359 | |
4.4228 | |
4.3918 | |
4.4251 | |
4.4196 | |
4.4116 | |
4.4160 | |
4.4051 | |
4.4098 | |
4.4955 | |
4.3938 | |
4.3771 | |
4.3795 | |
4.3827 | |
4.3656 | |
4.4308 | |
4.3977 | |
4.4041 | |
4.4256 | |
4.3571 | |
4.3166 | |
4.3366 | |
4.2955 | |
4.2859 | |
4.3021 | |
4.3003 | |
4.3154 | |
4.3291 | |
4.3611 | |
4.4230 | |
4.4389 | |
4.4478 | |
4.4467 | |
4.4342 | |
4.4510 | |
4.4139 | |
4.4083 | |
4.4325 | |
4.4313 | |
4.4199 | |
4.4615 | |
4.4672 | |
4.5095 | |
4.5001 | |
4.4551 | |
4.4144 | |
4.4127 | |
4.3991 | |
4.3921 | |
4.3034 | |
4.3468 | |
4.3689 | |
4.4083 | |
4.4178 | |
4.4508 | |
4.4470 | |
4.4436 | |
4.4687 | |
4.4521 | |
4.4712 | |
4.4531 | |
4.4277 | |
4.3982 | |
4.4019 | |
4.4290 | |
4.4462 | |
4.4575 | |
4.4192 | |
4.4300 | |
4.4460 | |
4.4333 | |
4.4268 | |
4.4402 | |
4.3976 | |
4.4218 | |
4.3517 | |
4.4366 | |
4.3805 | |
4.4209 | |
4.4641 | |
4.4530 | |
4.4722 | |
4.4813 | |
4.4759 | |
4.4363 | |
4.3924 | |
4.3849 | |
4.3760 | |
4.3681 | |
4.3720 | |
4.3224 | |
4.3310 | |
4.3485 | |
4.3474 | |
4.3651 | |
4.3601 | |
4.3402 | |
4.3457 | |
4.3512 | |
4.3499 | |
4.3512 | |
4.3478 | |
4.3567 | |
4.3491 | |
4.3496 | |
4.3274 | |
4.2851 | |
4.2965 | |
4.2863 | |
4.2656 | |
4.2904 | |
4.3071 | |
4.2944 | |
4.2857 | |
4.3231 | |
4.3283 | |
4.3281 | |
4.3199 | |
4.3293 | |
4.3105 | |
4.3239 | |
4.3212 | |
4.3202 | |
4.3221 | |
4.3661 | |
4.3560 | |
4.3244 | |
4.3137 | |
4.2900 | |
4.3180 | |
4.3380 | |
4.3250 | |
4.3446 | |
4.3525 | |
4.3386 | |
4.3361 | |
4.3028 | |
4.3041 | |
4.3367 | |
4.3256 | |
4.3207 | |
4.3112 | |
4.3138 | |
4.3256 | |
4.3516 | |
4.3019 | |
4.2987 | |
4.2925 | |
4.3243 | |
4.3371 | |
4.3323 | |
4.3326 | |
4.3199 | |
4.2710 | |
4.2626 | |
4.2985 | |
4.2427 | |
4.2293 | |
4.2741 | |
4.2594 | |
4.2966 | |
4.2930 | |
4.2822 | |
4.2346 | |
4.2355 | |
4.2119 | |
4.2058 | |
4.1895 | |
4.2186 | |
4.2101 | |
4.1914 | |
4.1576 | |
4.1875 | |
4.1775 | |
4.1965 | |
4.1957 | |
4.2110 | |
4.2116 | |
4.2128 | |
4.2215 | |
4.2233 | |
4.2475 | |
4.2678 | |
4.2619 | |
4.2646 | |
4.2625 | |
4.3254 | |
4.3187 | |
4.2595 | |
4.3216 | |
4.3022 | |
4.3011 | |
4.3088 | |
4.3472 | |
4.3563 | |
4.3357 | |
4.3093 | |
4.3066 | |
4.2999 | |
4.3124 | |
4.3203 | |
4.3257 | |
4.3297 | |
4.3345 | |
4.3404 | |
4.3159 | |
4.3213 | |
4.3133 | |
4.3309 | |
4.3086 | |
4.3435 | |
4.3516 | |
4.3737 | |
4.3794 | |
4.3748 | |
4.3893 | |
4.4464 | |
4.4548 | |
4.4956 | |
4.5009 | |
4.5137 | |
4.5144 | |
4.5334 | |
4.5197 | |
4.4860 | |
4.5469 | |
4.5305 | |
4.5521 | |
4.5618 | |
4.5418 | |
4.5247 | |
4.5724 | |
4.5898 | |
4.5988 | |
4.6012 | |
4.5917 | |
4.5924 | |
4.5959 | |
4.5849 | |
4.5956 | |
4.5978 | |
4.5968 | |
4.5568 | |
4.5480 | |
4.5658 | |
4.5652 | |
4.5440 | |
4.5585 | |
4.4983 | |
4.4457 | |
4.4652 | |
4.4571 | |
4.4653 | |
4.4426 | |
4.4473 | |
4.4526 | |
4.4424 | |
4.4341 | |
4.4402 | |
4.4419 | |
4.4586 | |
4.4682 | |
4.4476 | |
4.4632 | |
4.4937 | |
4.4916 | |
4.5051 | |
4.5033 | |
4.4799 | |
4.4787 | |
4.4626 | |
4.4876 | |
4.5034 | |
4.5574 | |
4.5832 | |
4.5812 | |
4.6420 | |
4.6857 | |
4.6595 | |
4.6282 | |
4.6740 | |
4.6906 | |
4.6997 | |
4.6774 | |
4.6804 | |
4.6876 | |
4.6779 | |
4.6387 | |
4.6397 | |
4.6373 | |
4.6033 | |
4.6244 | |
4.6118 | |
4.6265 | |
4.5738 | |
4.6396 | |
4.6579 | |
4.5993 | |
4.5709 | |
4.5883 | |
4.5425 | |
4.5677 | |
4.5536 | |
4.5357 | |
4.5358 | |
4.5366 | |
4.5484 | |
4.5363 | |
4.5432 | |
4.5518 | |
4.5457 | |
4.5572 | |
4.5772 | |
4.5847 | |
4.5767 | |
4.5637 | |
4.5795 | |
4.5963 | |
4.6077 | |
4.5634 | |
4.5489 | |
4.5427 | |
4.4975 | |
4.4924 | |
4.4963 | |
4.4921 | |
4.4960 | |
4.4903 | |
4.4341 | |
4.4535 | |
4.4372 | |
4.4218 | |
4.3920 | |
4.3643 | |
4.3652 | |
4.3722 | |
4.3889 | |
4.4022 | |
4.4112 | |
4.4470 | |
4.4112 | |
4.4058 | |
4.4274 | |
4.4771 | |
4.4913 | |
4.4625 | |
4.4773 | |
4.5152 | |
4.5136 | |
4.5644 | |
4.5863 | |
4.5994 | |
4.6167 | |
4.6492 | |
4.6385 | |
4.5999 | |
4.6075 | |
4.6550 | |
4.6240 | |
4.6284 | |
4.6685 | |
4.6537 | |
4.6641 | |
4.6793 | |
4.7160 | |
4.6936 | |
4.6974 | |
4.7139 | |
4.7149 | |
4.7416 | |
4.7114 | |
4.7450 | |
4.7842 | |
4.7244 | |
4.7290 | |
4.7595 | |
4.8228 | |
4.7705 | |
4.8175 | |
4.8369 | |
4.8892 | |
4.9041 | |
4.9158 | |
4.9437 | |
4.9503 | |
4.9996 | |
4.9951 | |
4.9807 | |
4.9753 | |
4.9807 | |
4.9928 | |
5.0084 | |
4.9826 | |
5.0027 | |
5.0062 | |
5.0462 | |
5.0231 | |
5.0832 | |
5.1107 | |
5.0235 | |
5.0493 | |
5.0840 | |
5.1018 | |
5.0957 | |
5.0665 | |
5.0671 | |
5.0707 | |
5.0790 | |
5.1001 | |
5.1045 | |
5.1076 | |
5.0980 | |
5.1435 | |
5.1547 | |
5.1375 | |
5.1172 | |
5.0937 | |
5.1149 | |
5.1380 | |
5.2108 | |
5.1329 | |
5.1127 | |
5.1523 | |
5.1162 | |
5.1376 | |
5.0375 | |
5.0798 | |
5.0855 | |
5.0848 | |
5.0487 | |
5.0248 | |
5.0107 | |
5.0103 | |
4.9808 | |
5.0173 | |
5.0308 | |
4.9909 | |
4.9350 | |
4.9343 | |
4.9719 | |
4.9698 | |
4.9529 | |
5.0230 | |
5.0522 | |
5.0278 | |
5.0562 | |
5.0595 | |
5.0729 | |
5.0517 | |
5.0367 | |
5.0856 | |
5.0580 | |
5.0692 | |
5.0706 | |
5.0217 | |
5.0846 | |
5.1514 | |
5.1505 | |
5.1209 | |
5.0915 | |
5.0725 | |
5.0542 | |
5.0529 | |
5.0408 | |
5.0164 | |
5.0018 | |
4.9789 | |
4.9657 | |
4.9617 | |
4.9563 | |
4.9459 | |
4.9508 | |
4.9234 | |
4.8982 | |
4.8753 | |
4.8634 | |
4.8729 | |
4.8811 | |
4.8791 | |
4.8612 | |
4.8525 | |
4.8400 | |
4.8350 | |
4.8259 | |
4.8191 | |
4.8310 | |
4.8322 | |
4.8233 | |
4.8229 | |
4.8368 | |
4.8467 | |
4.8527 | |
4.8375 | |
4.8552 | |
4.8667 | |
4.8599 | |
4.8741 | |
4.9119 | |
4.9404 | |
4.9137 | |
4.9376 | |
4.9395 | |
4.9763 | |
4.9852 | |
4.9995 | |
4.9935 | |
4.9985 | |
4.9800 | |
4.9519 | |
4.9566 | |
4.9420 | |
4.9313 | |
4.8714 | |
4.8657 | |
4.8557 | |
4.8544 | |
4.8356 | |
4.8403 | |
4.8179 | |
4.8282 | |
4.8220 | |
4.8066 | |
4.8017 | |
4.8266 | |
4.8299 | |
4.8380 | |
4.8370 | |
4.8691 | |
4.8899 | |
4.8905 | |
4.8868 | |
4.8830 | |
4.8755 | |
4.8635 | |
4.8528 | |
4.8993 | |
4.8808 | |
4.9026 | |
4.8662 | |
4.8612 | |
4.8768 | |
4.8762 | |
4.8668 | |
4.8474 | |
4.7894 | |
4.7708 | |
4.8117 | |
4.8288 | |
4.8286 | |
4.8039 | |
4.8199 | |
4.7747 | |
4.7643 | |
4.7566 | |
4.7637 | |
4.7414 | |
4.7634 | |
4.7396 | |
4.7246 | |
4.6487 | |
4.6440 | |
4.6401 | |
4.6582 | |
4.6571 | |
4.6532 | |
4.6592 | |
4.6641 | |
4.6702 | |
4.6700 | |
4.6523 | |
4.6826 | |
4.6870 | |
4.6721 | |
4.6577 | |
4.6557 | |
4.6619 | |
4.6532 | |
4.6349 | |
4.6807 | |
4.7064 | |
4.7129 | |
4.7153 | |
4.7125 | |
4.6923 | |
4.7049 | |
4.7117 | |
4.6974 | |
4.7019 | |
4.7088 | |
4.7097 | |
4.7027 | |
4.7066 | |
4.7181 | |
4.6761 | |
4.6681 | |
4.6751 | |
4.6588 | |
4.6442 | |
4.6762 | |
4.6720 | |
4.6827 | |
4.6871 | |
4.6940 | |
4.6700 | |
4.6686 | |
4.6766 | |
4.6920 | |
4.6932 | |
4.6865 | |
4.6884 | |
4.7089 | |
4.7401 | |
4.7536 | |
4.7805 | |
4.8034 | |
4.7840 | |
4.7970 | |
4.7510 | |
4.7438 | |
4.7625 | |
4.7651 | |
4.7487 | |
4.7440 | |
4.7081 | |
4.7210 | |
4.7256 | |
4.7870 | |
4.7960 | |
4.7627 | |
4.6603 | |
4.5838 | |
4.5451 | |
4.5490 | |
4.5340 | |
4.5164 | |
4.5054 | |
4.4785 | |
4.4759 | |
4.4765 | |
4.4582 | |
4.4378 | |
4.4719 | |
4.4741 | |
4.4518 | |
4.4280 | |
4.4432 | |
4.4466 | |
4.4273 | |
4.4141 | |
4.4152 | |
4.4318 | |
4.4574 | |
4.4349 | |
4.4743 | |
4.4940 | |
4.5058 | |
4.4894 | |
4.4843 | |
4.5269 | |
4.4646 | |
4.4459 | |
4.4170 | |
4.4004 | |
4.4156 | |
4.4010 | |
4.4083 | |
4.4150 | |
4.4488 | |
4.4798 | |
4.5062 | |
4.5314 | |
4.5756 | |
4.5553 | |
4.5565 | |
4.5234 | |
4.5524 | |
4.5868 | |
4.6403 | |
4.6226 | |
4.6647 | |
4.6895 | |
4.7170 | |
4.6973 | |
4.6991 | |
4.7098 | |
4.6987 | |
4.6951 | |
4.6856 | |
4.6933 | |
4.7349 | |
4.7425 | |
4.7490 | |
4.7555 | |
4.7304 | |
4.6723 | |
4.7231 | |
4.7549 | |
4.6854 | |
4.7063 | |
4.6617 | |
4.6259 | |
4.6118 | |
4.5930 | |
4.6113 | |
4.6219 | |
4.6499 | |
4.6627 | |
4.6658 | |
4.6650 | |
4.6711 | |
4.6953 | |
4.6994 | |
4.6989 | |
4.7101 | |
4.6951 | |
4.6806 | |
4.6547 | |
4.6506 | |
4.6470 | |
4.7283 | |
4.7422 | |
4.7306 | |
4.7272 | |
4.7155 | |
4.7224 | |
4.7125 | |
4.7365 | |
4.7670 | |
4.7447 | |
4.7355 | |
4.7325 | |
4.7193 | |
4.7510 | |
4.7466 | |
4.7762 | |
4.8148 | |
4.8198 | |
4.8049 | |
4.8248 | |
4.7989 | |
4.7976 | |
4.8069 | |
4.7983 | |
4.8538 | |
4.8261 | |
4.8174 | |
4.8121 | |
4.8192 | |
4.8049 | |
4.7387 | |
4.7778 | |
4.8303 | |
4.8211 | |
4.8411 | |
4.9406 | |
4.9497 | |
4.9316 | |
4.8552 | |
4.9519 | |
4.9446 | |
5.0327 | |
5.0911 | |
5.1371 | |
5.0687 | |
5.0078 | |
4.9402 | |
4.9272 | |
4.9271 | |
4.9011 | |
4.8614 | |
4.8338 | |
4.8179 | |
4.8110 | |
4.8481 | |
4.8672 | |
4.8451 | |
4.8956 | |
4.8584 | |
4.8041 | |
4.8074 | |
4.8892 | |
4.7728 | |
4.7425 | |
4.7275 | |
4.6858 | |
4.6863 | |
4.6851 | |
4.6442 | |
4.6324 | |
4.5927 | |
4.5585 | |
4.5452 | |
4.4807 | |
4.4509 | |
4.4465 | |
4.4429 | |
4.4266 | |
4.4287 | |
4.4238 | |
4.4056 | |
4.3805 | |
4.3562 | |
4.3932 | |
4.3759 | |
4.4129 | |
4.3646 | |
4.3427 | |
4.3298 | |
4.3336 | |
4.3466 | |
4.3321 | |
4.2983 | |
4.3563 | |
4.3113 | |
4.3756 | |
4.3720 | |
4.4278 | |
4.4517 | |
4.4561 | |
4.4918 | |
4.4713 | |
4.4583 | |
4.4661 | |
4.4420 | |
4.4221 | |
4.4011 | |
4.3728 | |
4.3667 | |
4.3713 | |
4.3574 | |
4.3593 | |
4.3468 | |
4.3381 | |
4.3417 | |
4.3375 | |
4.3522 | |
4.3406 | |
4.3912 | |
4.4052 | |
4.3938 | |
4.3816 | |
4.3674 | |
4.3393 | |
4.3508 | |
4.3559 | |
4.3453 | |
4.3407 | |
4.3415 | |
4.3067 | |
4.3130 | |
4.3031 | |
4.3516 | |
4.3096 | |
4.3204 | |
4.3456 | |
4.3549 | |
4.3411 | |
4.3141 | |
4.3242 | |
4.2942 | |
4.2906 | |
4.2814 | |
4.2809 | |
4.2746 | |
4.2821 | |
4.2599 | |
4.2493 | |
4.2536 | |
4.2606 | |
4.2591 | |
4.2436 | |
4.2426 | |
4.2350 | |
4.2038 | |
4.1805 | |
4.1769 | |
4.1694 | |
4.1682 | |
4.1502 | |
4.1363 | |
4.1697 | |
4.1830 | |
4.1652 | |
4.1819 | |
4.2193 | |
4.2120 | |
4.2003 | |
4.1897 | |
4.1902 | |
4.1574 | |
4.1422 | |
4.1388 | |
4.1255 | |
4.1296 | |
4.1015 | |
4.0995 | |
4.1179 | |
4.1091 | |
4.1136 | |
4.1086 | |
4.0445 | |
4.0371 | |
4.0866 | |
4.0702 | |
4.0580 | |
4.0023 | |
3.9889 | |
3.9996 | |
3.9488 | |
3.9149 | |
3.9779 | |
3.9894 | |
4.0460 | |
4.0480 | |
4.0608 | |
4.0576 | |
4.0369 | |
4.0358 | |
4.0375 | |
4.0338 | |
4.0247 | |
4.0229 | |
3.9825 | |
3.9668 | |
3.9649 | |
3.9588 | |
3.9680 | |
4.0932 | |
4.1067 | |
4.1103 | |
4.1539 | |
4.1442 | |
4.1566 | |
4.1577 | |
4.1303 | |
4.1663 | |
4.1494 | |
4.1729 | |
4.1359 | |
4.1078 | |
4.1049 | |
4.1081 | |
4.0867 | |
4.0357 | |
4.0098 | |
4.0100 | |
3.9606 | |
3.9445 | |
3.9313 | |
3.9363 | |
3.9170 | |
3.8564 | |
3.8598 | |
3.8376 | |
3.7883 | |
3.7862 | |
3.7958 | |
3.7681 | |
3.7779 | |
3.7870 | |
3.7942 | |
3.7658 | |
3.7821 | |
3.7850 | |
3.8253 | |
3.8144 | |
3.8138 | |
3.8173 | |
3.7752 | |
3.7202 | |
3.7268 | |
3.7599 | |
3.8053 | |
3.8124 | |
3.8168 | |
3.8335 | |
3.8383 | |
3.8368 | |
3.8913 | |
3.8374 | |
3.8786 | |
3.9111 | |
3.9107 | |
3.8729 | |
3.8837 | |
3.9222 | |
3.9654 | |
3.9754 | |
4.0412 | |
4.0792 | |
4.0861 | |
4.0812 | |
4.0948 | |
4.1047 | |
4.0954 | |
4.0935 | |
4.0971 | |
4.1076 | |
4.1029 | |
4.1220 | |
4.1155 | |
4.1117 | |
4.1141 | |
4.0911 | |
4.0603 | |
4.0759 | |
4.0740 | |
4.0761 | |
4.0610 | |
4.0386 | |
4.0365 | |
4.0431 | |
4.0865 | |
4.0673 | |
4.0257 | |
4.0133 | |
3.9997 | |
3.9814 | |
3.9869 |