History of daily rates CNY /TWD since Friday, 19 March 2004.
The maximum was reached on
1 Chinese yuan = 5.2108 New Taiwan dollar
the minimum on
1 Chinese yuan = 3.7062 New Taiwan dollar
Price history of TWD / CNY
Date | CNY/TWD |
| 4.4854 |
| 4.4995 |
| 4.4769 |
| 4.4378 |
| 4.4312 |
| 4.4130 |
| 4.3976 |
| 4.3671 |
| 4.3785 |
| 4.3855 |
| 4.3653 |
| 4.3518 |
| 4.4051 |
| 4.3953 |
| 4.3626 |
| 4.3915 |
| 4.3644 |
| 4.3347 |
| 4.3627 |
| 4.4007 |
| 4.3902 |
| 4.4359 |
| 4.4228 |
| 4.3918 |
| 4.4251 |
| 4.4196 |
| 4.4116 |
| 4.4160 |
| 4.4051 |
| 4.4098 |
| 4.4955 |
| 4.3938 |
| 4.3771 |
| 4.3795 |
| 4.3827 |
| 4.3656 |
| 4.4308 |
| 4.3977 |
| 4.4041 |
| 4.4256 |
| 4.3571 |
| 4.3166 |
| 4.3366 |
| 4.2955 |
| 4.2859 |
| 4.3021 |
| 4.3003 |
| 4.3154 |
| 4.3291 |
| 4.3611 |
| 4.4230 |
| 4.4389 |
| 4.4478 |
| 4.4467 |
| 4.4342 |
| 4.4510 |
| 4.4139 |
| 4.4083 |
| 4.4325 |
| 4.4313 |
| 4.4199 |
| 4.4615 |
| 4.4672 |
| 4.5095 |
| 4.5001 |
| 4.4551 |
| 4.4144 |
| 4.4127 |
| 4.3991 |
| 4.3921 |
| 4.3034 |
| 4.3468 |
| 4.3689 |
| 4.4083 |
| 4.4178 |
| 4.4508 |
| 4.4470 |
| 4.4436 |
| 4.4687 |
| 4.4521 |
| 4.4712 |
| 4.4531 |
| 4.4277 |
| 4.3982 |
| 4.4019 |
| 4.4290 |
| 4.4462 |
| 4.4575 |
| 4.4192 |
| 4.4300 |
| 4.4460 |
| 4.4333 |
| 4.4268 |
| 4.4402 |
| 4.3976 |
| 4.4218 |
| 4.3517 |
| 4.4366 |
| 4.3805 |
| 4.4209 |
| 4.4641 |
| 4.4530 |
| 4.4722 |
| 4.4813 |
| 4.4759 |
| 4.4363 |
| 4.3924 |
| 4.3849 |
| 4.3760 |
| 4.3681 |
| 4.3720 |
| 4.3224 |
| 4.3310 |
| 4.3485 |
| 4.3474 |
| 4.3651 |
| 4.3601 |
| 4.3402 |
| 4.3457 |
| 4.3512 |
| 4.3499 |
| 4.3512 |
| 4.3478 |
| 4.3567 |
| 4.3491 |
| 4.3496 |
| 4.3274 |
| 4.2851 |
| 4.2965 |
| 4.2863 |
| 4.2656 |
| 4.2904 |
| 4.3071 |
| 4.2944 |
| 4.2857 |
| 4.3231 |
| 4.3283 |
| 4.3281 |
| 4.3199 |
| 4.3293 |
| 4.3105 |
| 4.3239 |
| 4.3212 |
| 4.3202 |
| 4.3221 |
| 4.3661 |
| 4.3560 |
| 4.3244 |
| 4.3137 |
| 4.2900 |
| 4.3180 |
| 4.3380 |
| 4.3250 |
| 4.3446 |
| 4.3525 |
| 4.3386 |
| 4.3361 |
| 4.3028 |
| 4.3041 |
| 4.3367 |
| 4.3256 |
| 4.3207 |
| 4.3112 |
| 4.3138 |
| 4.3256 |
| 4.3516 |
| 4.3019 |
| 4.2987 |
| 4.2925 |
| 4.3243 |
| 4.3371 |
| 4.3323 |
| 4.3326 |
| 4.3199 |
| 4.2710 |
| 4.2626 |
| 4.2985 |
| 4.2427 |
| 4.2293 |
| 4.2741 |
| 4.2594 |
| 4.2966 |
| 4.2930 |
| 4.2822 |
| 4.2346 |
| 4.2355 |
| 4.2119 |
| 4.2058 |
| 4.1895 |
| 4.2186 |
| 4.2101 |
| 4.1914 |
| 4.1576 |
| 4.1875 |
| 4.1775 |
| 4.1965 |
| 4.1957 |
| 4.2110 |
| 4.2116 |
| 4.2128 |
| 4.2215 |
| 4.2233 |
| 4.2475 |
| 4.2678 |
| 4.2619 |
| 4.2646 |
| 4.2625 |
| 4.3254 |
| 4.3187 |
| 4.2595 |
| 4.3216 |
| 4.3022 |
| 4.3011 |
| 4.3088 |
| 4.3472 |
| 4.3563 |
| 4.3357 |
| 4.3093 |
| 4.3066 |
| 4.2999 |
| 4.3124 |
| 4.3203 |
| 4.3257 |
| 4.3297 |
| 4.3345 |
| 4.3404 |
| 4.3159 |
| 4.3213 |
| 4.3133 |
| 4.3309 |
| 4.3086 |
| 4.3435 |
| 4.3516 |
| 4.3737 |
| 4.3794 |
| 4.3748 |
| 4.3893 |
| 4.4464 |
| 4.4548 |
| 4.4956 |
| 4.5009 |
| 4.5137 |
| 4.5144 |
| 4.5334 |
| 4.5197 |
| 4.4860 |
| 4.5469 |
| 4.5305 |
| 4.5521 |
| 4.5618 |
| 4.5418 |
| 4.5247 |
| 4.5724 |
| 4.5898 |
| 4.5988 |
| 4.6012 |
| 4.5917 |
| 4.5924 |
| 4.5959 |
| 4.5849 |
| 4.5956 |
| 4.5978 |
| 4.5968 |
| 4.5568 |
| 4.5480 |
| 4.5658 |
| 4.5652 |
| 4.5440 |
| 4.5585 |
| 4.4983 |
| 4.4457 |
| 4.4652 |
| 4.4571 |
| 4.4653 |
| 4.4426 |
| 4.4473 |
| 4.4526 |
| 4.4424 |
| 4.4341 |
| 4.4402 |
| 4.4419 |
| 4.4586 |
| 4.4682 |
| 4.4476 |
| 4.4632 |
| 4.4937 |
| 4.4916 |
| 4.5051 |
| 4.5033 |
| 4.4799 |
| 4.4787 |
| 4.4626 |
| 4.4876 |
| 4.5034 |
| 4.5574 |
| 4.5832 |
| 4.5812 |
| 4.6420 |
| 4.6857 |
| 4.6595 |
| 4.6282 |
| 4.6740 |
| 4.6906 |
| 4.6997 |
| 4.6774 |
| 4.6804 |
| 4.6876 |
| 4.6779 |
| 4.6387 |
| 4.6397 |
| 4.6373 |
| 4.6033 |
| 4.6244 |
| 4.6118 |
| 4.6265 |
| 4.5738 |
| 4.6396 |
| 4.6579 |
| 4.5993 |
| 4.5709 |
| 4.5883 |
| 4.5425 |
| 4.5677 |
| 4.5536 |
| 4.5357 |
| 4.5358 |
| 4.5366 |
| 4.5484 |
| 4.5363 |
| 4.5432 |
| 4.5518 |
| 4.5457 |
| 4.5572 |
| 4.5772 |
| 4.5847 |
| 4.5767 |
| 4.5637 |
| 4.5795 |
| 4.5963 |
| 4.6077 |
| 4.5634 |
| 4.5489 |
| 4.5427 |
| 4.4975 |
| 4.4924 |
| 4.4963 |
| 4.4921 |
| 4.4960 |
| 4.4903 |
| 4.4341 |
| 4.4535 |
| 4.4372 |
| 4.4218 |
| 4.3920 |
| 4.3643 |
| 4.3652 |
| 4.3722 |
| 4.3889 |
| 4.4022 |
| 4.4112 |
| 4.4470 |
| 4.4112 |
| 4.4058 |
| 4.4274 |
| 4.4771 |
| 4.4913 |
| 4.4625 |
| 4.4773 |
| 4.5152 |
| 4.5136 |
| 4.5644 |
| 4.5863 |
| 4.5994 |
| 4.6167 |
| 4.6492 |
| 4.6385 |
| 4.5999 |
| 4.6075 |
| 4.6550 |
| 4.6240 |
| 4.6284 |
| 4.6685 |
| 4.6537 |
| 4.6641 |
| 4.6793 |
| 4.7160 |
| 4.6936 |
| 4.6974 |
| 4.7139 |
| 4.7149 |
| 4.7416 |
| 4.7114 |
| 4.7450 |
| 4.7842 |
| 4.7244 |
| 4.7290 |
| 4.7595 |
| 4.8228 |
| 4.7705 |
| 4.8175 |
| 4.8369 |
| 4.8892 |
| 4.9041 |
| 4.9158 |
| 4.9437 |
| 4.9503 |
| 4.9996 |
| 4.9951 |
| 4.9807 |
| 4.9753 |
| 4.9807 |
| 4.9928 |
| 5.0084 |
| 4.9826 |
| 5.0027 |
| 5.0062 |
| 5.0462 |
| 5.0231 |
| 5.0832 |
| 5.1107 |
| 5.0235 |
| 5.0493 |
| 5.0840 |
| 5.1018 |
| 5.0957 |
| 5.0665 |
| 5.0671 |
| 5.0707 |
| 5.0790 |
| 5.1001 |
| 5.1045 |
| 5.1076 |
| 5.0980 |
| 5.1435 |
| 5.1547 |
| 5.1375 |
| 5.1172 |
| 5.0937 |
| 5.1149 |
| 5.1380 |
| 5.2108 |
| 5.1329 |
| 5.1127 |
| 5.1523 |
| 5.1162 |
| 5.1376 |
| 5.0375 |
| 5.0798 |
| 5.0855 |
| 5.0848 |
| 5.0487 |
| 5.0248 |
| 5.0107 |
| 5.0103 |
| 4.9808 |
| 5.0173 |
| 5.0308 |
| 4.9909 |
| 4.9350 |
| 4.9343 |
| 4.9719 |
| 4.9698 |
| 4.9529 |
| 5.0230 |
| 5.0522 |
| 5.0278 |
| 5.0562 |
| 5.0595 |
| 5.0729 |
| 5.0517 |
| 5.0367 |
| 5.0856 |
| 5.0580 |
| 5.0692 |
| 5.0706 |
| 5.0217 |
| 5.0846 |
| 5.1514 |
| 5.1505 |
| 5.1209 |
| 5.0915 |
| 5.0725 |
| 5.0542 |
| 5.0529 |
| 5.0408 |
| 5.0164 |
| 5.0018 |
| 4.9789 |
| 4.9657 |
| 4.9617 |
| 4.9563 |
| 4.9459 |
| 4.9508 |
| 4.9234 |
| 4.8982 |
| 4.8753 |
| 4.8634 |
| 4.8729 |
| 4.8811 |
| 4.8791 |
| 4.8612 |
| 4.8525 |
| 4.8400 |
| 4.8350 |
| 4.8259 |
| 4.8191 |
| 4.8310 |
| 4.8322 |
| 4.8233 |
| 4.8229 |
| 4.8368 |
| 4.8467 |
| 4.8527 |
| 4.8375 |
| 4.8552 |
| 4.8667 |
| 4.8599 |
| 4.8741 |
| 4.9119 |
| 4.9404 |
| 4.9137 |
| 4.9376 |
| 4.9395 |
| 4.9763 |
| 4.9852 |
| 4.9995 |
| 4.9935 |
| 4.9985 |
| 4.9800 |
| 4.9519 |
| 4.9566 |
| 4.9420 |
| 4.9313 |
| 4.8714 |
| 4.8657 |
| 4.8557 |
| 4.8544 |
| 4.8356 |
| 4.8403 |
| 4.8179 |
| 4.8282 |
| 4.8220 |
| 4.8066 |
| 4.8017 |
| 4.8266 |
| 4.8299 |
| 4.8380 |
| 4.8370 |
| 4.8691 |
| 4.8899 |
| 4.8905 |
| 4.8868 |
| 4.8830 |
| 4.8755 |
| 4.8635 |
| 4.8528 |
| 4.8993 |
| 4.8808 |
| 4.9026 |
| 4.8662 |
| 4.8612 |
| 4.8768 |
| 4.8762 |
| 4.8668 |
| 4.8474 |
| 4.7894 |
| 4.7708 |
| 4.8117 |
| 4.8288 |
| 4.8286 |
| 4.8039 |
| 4.8199 |
| 4.7747 |
| 4.7643 |
| 4.7566 |
| 4.7637 |
| 4.7414 |
| 4.7634 |
| 4.7396 |
| 4.7246 |
| 4.6487 |
| 4.6440 |
| 4.6401 |
| 4.6582 |
| 4.6571 |
| 4.6532 |
| 4.6592 |
| 4.6641 |
| 4.6702 |
| 4.6700 |
| 4.6523 |
| 4.6826 |
| 4.6870 |
| 4.6721 |
| 4.6577 |
| 4.6557 |
| 4.6619 |
| 4.6532 |
| 4.6349 |
| 4.6807 |
| 4.7064 |
| 4.7129 |
| 4.7153 |
| 4.7125 |
| 4.6923 |
| 4.7049 |
| 4.7117 |
| 4.6974 |
| 4.7019 |
| 4.7088 |
| 4.7097 |
| 4.7027 |
| 4.7066 |
| 4.7181 |
| 4.6761 |
| 4.6681 |
| 4.6751 |
| 4.6588 |
| 4.6442 |
| 4.6762 |
| 4.6720 |
| 4.6827 |
| 4.6871 |
| 4.6940 |
| 4.6700 |
| 4.6686 |
| 4.6766 |
| 4.6920 |
| 4.6932 |
| 4.6865 |
| 4.6884 |
| 4.7089 |
| 4.7401 |
| 4.7536 |
| 4.7805 |
| 4.8034 |
| 4.7840 |
| 4.7970 |
| 4.7510 |
| 4.7438 |
| 4.7625 |
| 4.7651 |
| 4.7487 |
| 4.7440 |
| 4.7081 |
| 4.7210 |
| 4.7256 |
| 4.7870 |
| 4.7960 |
| 4.7627 |
| 4.6603 |
| 4.5838 |
| 4.5451 |
| 4.5490 |
| 4.5340 |
| 4.5164 |
| 4.5054 |
| 4.4785 |
| 4.4759 |
| 4.4765 |
| 4.4582 |
| 4.4378 |
| 4.4719 |
| 4.4741 |
| 4.4518 |
| 4.4280 |
| 4.4432 |
| 4.4466 |
| 4.4273 |
| 4.4141 |
| 4.4152 |
| 4.4318 |
| 4.4574 |
| 4.4349 |
| 4.4743 |
| 4.4940 |
| 4.5058 |
| 4.4894 |
| 4.4843 |
| 4.5269 |
| 4.4646 |
| 4.4459 |
| 4.4170 |
| 4.4004 |
| 4.4156 |
| 4.4010 |
| 4.4083 |
| 4.4150 |
| 4.4488 |
| 4.4798 |
| 4.5062 |
| 4.5314 |
| 4.5756 |
| 4.5553 |
| 4.5565 |
| 4.5234 |
| 4.5524 |
| 4.5868 |
| 4.6403 |
| 4.6226 |
| 4.6647 |
| 4.6895 |
| 4.7170 |
| 4.6973 |
| 4.6991 |
| 4.7098 |
| 4.6987 |
| 4.6951 |
| 4.6856 |
| 4.6933 |
| 4.7349 |
| 4.7425 |
| 4.7490 |
| 4.7555 |
| 4.7304 |
| 4.6723 |
| 4.7231 |
| 4.7549 |
| 4.6854 |
| 4.7063 |
| 4.6617 |
| 4.6259 |
| 4.6118 |
| 4.5930 |
| 4.6113 |
| 4.6219 |
| 4.6499 |
| 4.6627 |
| 4.6658 |
| 4.6650 |
| 4.6711 |
| 4.6953 |
| 4.6994 |
| 4.6989 |
| 4.7101 |
| 4.6951 |
| 4.6806 |
| 4.6547 |
| 4.6506 |
| 4.6470 |
| 4.7283 |
| 4.7422 |
| 4.7306 |
| 4.7272 |
| 4.7155 |
| 4.7224 |
| 4.7125 |
| 4.7365 |
| 4.7670 |
| 4.7447 |
| 4.7355 |
| 4.7325 |
| 4.7193 |
| 4.7510 |
| 4.7466 |
| 4.7762 |
| 4.8148 |
| 4.8198 |
| 4.8049 |
| 4.8248 |
| 4.7989 |
| 4.7976 |
| 4.8069 |
| 4.7983 |
| 4.8538 |
| 4.8261 |
| 4.8174 |
| 4.8121 |
| 4.8192 |
| 4.8049 |
| 4.7387 |
| 4.7778 |
| 4.8303 |
| 4.8211 |
| 4.8411 |
| 4.9406 |
| 4.9497 |
| 4.9316 |
| 4.8552 |
| 4.9519 |
| 4.9446 |
| 5.0327 |
| 5.0911 |
| 5.1371 |
| 5.0687 |
| 5.0078 |
| 4.9402 |
| 4.9272 |
| 4.9271 |
| 4.9011 |
| 4.8614 |
| 4.8338 |
| 4.8179 |
| 4.8110 |
| 4.8481 |
| 4.8672 |
| 4.8451 |
| 4.8956 |
| 4.8584 |
| 4.8041 |
| 4.8074 |
| 4.8892 |
| 4.7728 |
| 4.7425 |
| 4.7275 |
| 4.6858 |
| 4.6863 |
| 4.6851 |
| 4.6442 |
| 4.6324 |
| 4.5927 |
| 4.5585 |
| 4.5452 |
| 4.4807 |
| 4.4509 |
| 4.4465 |
| 4.4429 |
| 4.4266 |
| 4.4287 |
| 4.4238 |
| 4.4056 |
| 4.3805 |
| 4.3562 |
| 4.3932 |
| 4.3759 |
| 4.4129 |
| 4.3646 |
| 4.3427 |
| 4.3298 |
| 4.3336 |
| 4.3466 |
| 4.3321 |
| 4.2983 |
| 4.3563 |
| 4.3113 |
| 4.3756 |
| 4.3720 |
| 4.4278 |
| 4.4517 |
| 4.4561 |
| 4.4918 |
| 4.4713 |
| 4.4583 |
| 4.4661 |
| 4.4420 |
| 4.4221 |
| 4.4011 |
| 4.3728 |
| 4.3667 |
| 4.3713 |
| 4.3574 |
| 4.3593 |
| 4.3468 |
| 4.3381 |
| 4.3417 |
| 4.3375 |
| 4.3522 |
| 4.3406 |
| 4.3912 |
| 4.4052 |
| 4.3938 |
| 4.3816 |
| 4.3674 |
| 4.3393 |
| 4.3508 |
| 4.3559 |
| 4.3453 |
| 4.3407 |
| 4.3415 |
| 4.3067 |
| 4.3130 |
| 4.3031 |
| 4.3516 |
| 4.3096 |
| 4.3204 |
| 4.3456 |
| 4.3549 |
| 4.3411 |
| 4.3141 |
| 4.3242 |
| 4.2942 |
| 4.2906 |
| 4.2814 |
| 4.2809 |
| 4.2746 |
| 4.2821 |
| 4.2599 |
| 4.2493 |
| 4.2536 |
| 4.2606 |
| 4.2591 |
| 4.2436 |
| 4.2426 |
| 4.2350 |
| 4.2038 |
| 4.1805 |
| 4.1769 |
| 4.1694 |
| 4.1682 |
| 4.1502 |
| 4.1363 |
| 4.1697 |
| 4.1830 |
| 4.1652 |
| 4.1819 |
| 4.2193 |
| 4.2120 |
| 4.2003 |
| 4.1897 |
| 4.1902 |
| 4.1574 |
| 4.1422 |
| 4.1388 |
| 4.1255 |
| 4.1296 |
| 4.1015 |
| 4.0995 |
| 4.1179 |
| 4.1091 |
| 4.1136 |
| 4.1086 |
| 4.0445 |
| 4.0371 |
| 4.0866 |
| 4.0702 |
| 4.0580 |
| 4.0023 |
| 3.9889 |
| 3.9996 |
| 3.9488 |
| 3.9149 |
| 3.9779 |
| 3.9894 |
| 4.0460 |
| 4.0480 |
| 4.0608 |
| 4.0576 |
| 4.0369 |
| 4.0358 |
| 4.0375 |
| 4.0338 |
| 4.0247 |
| 4.0229 |
| 3.9825 |
| 3.9668 |
| 3.9649 |
| 3.9588 |
| 3.9680 |
| 4.0932 |
| 4.1067 |
| 4.1103 |
| 4.1539 |
| 4.1442 |
| 4.1566 |
| 4.1577 |
| 4.1303 |
| 4.1663 |
| 4.1494 |
| 4.1729 |
| 4.1359 |
| 4.1078 |
| 4.1049 |
| 4.1081 |
| 4.0867 |
| 4.0357 |
| 4.0098 |
| 4.0100 |
| 3.9606 |
| 3.9445 |
| 3.9313 |
| 3.9363 |
| 3.9170 |
| 3.8564 |
| 3.8598 |
| 3.8376 |
| 3.7883 |
| 3.7862 |
| 3.7958 |
| 3.7681 |
| 3.7779 |
| 3.7870 |
| 3.7942 |
| 3.7658 |
| 3.7821 |
| 3.7850 |
| 3.8253 |
| 3.8144 |
| 3.8138 |
| 3.8173 |
| 3.7752 |
| 3.7202 |
| 3.7268 |
| 3.7599 |
| 3.8053 |
| 3.8124 |
| 3.8168 |
| 3.8335 |
| 3.8383 |
| 3.8368 |
| 3.8913 |
| 3.8374 |
| 3.8786 |
| 3.9111 |
| 3.9107 |
| 3.8729 |
| 3.8837 |
| 3.9222 |
| 3.9654 |
| 3.9754 |
| 4.0412 |
| 4.0792 |
| 4.0861 |
| 4.0812 |
| 4.0948 |
| 4.1047 |
| 4.0954 |
| 4.0935 |
| 4.0971 |
| 4.1076 |
| 4.1029 |
| 4.1220 |
| 4.1155 |
| 4.1117 |
| 4.1141 |
| 4.0911 |
| 4.0603 |
| 4.0759 |
| 4.0740 |
| 4.0761 |
| 4.0610 |
| 4.0386 |
| 4.0365 |
| 4.0431 |
| 4.0865 |
| 4.0673 |
| 4.0257 |
| 4.0133 |
| 3.9997 |
| 3.9814 |
| 3.9869 |
| 4.0115 |
| 4.0259 |