История дневной ставки CNY /TTD с Вторник, 30 Март 2004.
Максимально было достигнуто
1 китайский юань = 1.0866 доллар Тринидада и Тобаго
минимум на
1 китайский юань = 0.7522 доллар Тринидада и Тобаго
Date | CNY/TTD |
---|---|
0.9389 | |
0.9577 | |
0.9401 | |
0.9367 | |
0.9382 | |
0.9340 | |
0.9391 | |
0.9426 | |
0.9446 | |
0.9461 | |
0.9426 | |
0.9442 | |
0.9424 | |
0.9432 | |
0.9547 | |
0.9528 | |
0.9448 | |
0.9545 | |
0.9555 | |
0.9615 | |
0.9550 | |
0.9519 | |
0.9479 | |
0.9570 | |
0.9519 | |
0.9476 | |
0.9300 | |
0.9348 | |
0.9270 | |
0.9286 | |
0.9300 | |
0.9308 | |
0.9444 | |
0.9275 | |
0.9290 | |
0.9296 | |
0.9324 | |
0.9325 | |
0.9406 | |
0.9351 | |
0.9424 | |
0.9557 | |
0.9444 | |
0.9454 | |
0.9384 | |
0.9377 | |
0.9383 | |
0.9464 | |
0.9494 | |
0.9522 | |
0.9598 | |
0.9650 | |
0.9766 | |
0.9771 | |
0.9811 | |
0.9820 | |
0.9872 | |
0.9927 | |
0.9779 | |
0.9773 | |
0.9901 | |
0.9953 | |
0.9985 | |
1.0063 | |
1.0013 | |
1.0086 | |
1.0020 | |
0.9850 | |
0.9744 | |
0.9726 | |
0.9715 | |
0.9750 | |
0.9422 | |
0.9477 | |
0.9595 | |
0.9401 | |
0.9291 | |
0.9292 | |
0.9426 | |
0.9476 | |
0.9535 | |
0.9509 | |
0.9682 | |
0.9811 | |
0.9768 | |
0.9835 | |
0.9901 | |
1.0030 | |
1.0054 | |
1.0028 | |
1.0071 | |
1.0068 | |
1.0135 | |
1.0132 | |
1.0159 | |
1.0150 | |
1.0068 | |
1.0194 | |
1.0171 | |
1.0207 | |
1.0042 | |
1.0094 | |
1.0279 | |
1.0348 | |
1.0673 | |
1.0659 | |
1.0662 | |
1.0760 | |
1.0716 | |
1.0681 | |
1.0603 | |
1.0673 | |
1.0721 | |
1.0692 | |
1.0644 | |
1.0701 | |
1.0667 | |
1.0666 | |
1.0664 | |
1.0658 | |
1.0626 | |
1.0632 | |
1.0641 | |
1.0624 | |
1.0608 | |
1.0644 | |
1.0567 | |
1.0547 | |
1.0526 | |
1.0527 | |
1.0503 | |
1.0536 | |
1.0515 | |
1.0506 | |
1.0477 | |
1.0483 | |
1.0453 | |
1.0509 | |
1.0478 | |
1.0443 | |
1.0493 | |
1.0484 | |
1.0519 | |
1.0508 | |
1.0609 | |
1.0602 | |
1.0672 | |
1.0592 | |
1.0552 | |
1.0589 | |
1.0478 | |
1.0478 | |
1.0434 | |
1.0356 | |
1.0324 | |
1.0350 | |
1.0435 | |
1.0438 | |
1.0406 | |
1.0498 | |
1.0495 | |
1.0516 | |
1.0517 | |
1.0490 | |
1.0491 | |
1.0443 | |
1.0495 | |
1.0460 | |
1.0389 | |
1.0381 | |
1.0356 | |
1.0415 | |
1.0328 | |
1.0310 | |
1.0312 | |
1.0244 | |
1.0164 | |
1.0110 | |
1.0156 | |
1.0027 | |
0.9993 | |
0.9975 | |
0.9962 | |
0.9931 | |
0.9914 | |
0.9887 | |
0.9796 | |
0.9751 | |
0.9713 | |
0.9681 | |
0.9669 | |
0.9674 | |
0.9662 | |
0.9626 | |
0.9556 | |
0.9575 | |
0.9520 | |
0.9572 | |
0.9476 | |
0.9476 | |
0.9557 | |
0.9526 | |
0.9565 | |
0.9545 | |
0.9554 | |
0.9498 | |
0.9526 | |
0.9515 | |
0.9457 | |
0.9646 | |
0.9734 | |
0.9652 | |
0.9619 | |
0.9678 | |
0.9675 | |
0.9621 | |
0.9749 | |
0.9847 | |
0.9801 | |
0.9697 | |
0.9679 | |
0.9635 | |
0.9715 | |
0.9605 | |
0.9601 | |
0.9602 | |
0.9634 | |
0.9657 | |
0.9640 | |
0.9552 | |
0.9570 | |
0.9591 | |
0.9473 | |
0.9488 | |
0.9518 | |
0.9584 | |
0.9487 | |
0.9496 | |
0.9449 | |
0.9616 | |
0.9598 | |
0.9598 | |
0.9833 | |
0.9841 | |
0.9860 | |
0.9840 | |
0.9926 | |
0.9843 | |
0.9797 | |
0.9745 | |
0.9809 | |
0.9836 | |
0.9790 | |
0.9853 | |
1.0014 | |
1.0058 | |
1.0111 | |
1.0097 | |
1.0094 | |
1.0093 | |
1.0123 | |
1.0108 | |
1.0078 | |
1.0115 | |
1.0144 | |
1.0018 | |
0.9971 | |
1.0057 | |
1.0056 | |
0.9974 | |
1.0014 | |
0.9906 | |
0.9890 | |
0.9830 | |
0.9773 | |
0.9747 | |
0.9803 | |
0.9710 | |
0.9709 | |
0.9675 | |
0.9736 | |
0.9682 | |
0.9701 | |
0.9748 | |
0.9727 | |
0.9892 | |
0.9816 | |
0.9833 | |
0.9841 | |
0.9893 | |
0.9878 | |
0.9825 | |
0.9782 | |
0.9834 | |
0.9881 | |
0.9906 | |
1.0070 | |
1.0174 | |
1.0102 | |
1.0292 | |
1.0466 | |
1.0522 | |
1.0541 | |
1.0538 | |
1.0564 | |
1.0624 | |
1.0570 | |
1.0723 | |
1.0747 | |
1.0720 | |
1.0627 | |
1.0866 | |
1.0844 | |
1.0604 | |
1.0631 | |
1.0599 | |
1.0658 | |
1.0601 | |
1.0655 | |
1.0708 | |
1.0616 | |
1.0561 | |
1.0516 | |
1.0371 | |
1.0298 | |
1.0226 | |
1.0182 | |
1.0184 | |
1.0157 | |
1.0235 | |
1.0181 | |
1.0173 | |
1.0126 | |
1.0120 | |
1.0131 | |
1.0177 | |
1.0230 | |
1.0185 | |
1.0267 | |
1.0264 | |
1.0431 | |
1.0318 | |
1.0242 | |
1.0110 | |
1.0104 | |
1.0069 | |
0.9947 | |
1.0040 | |
0.9955 | |
0.9887 | |
0.9909 | |
0.9836 | |
0.9863 | |
0.9909 | |
0.9880 | |
0.9835 | |
0.9765 | |
0.9788 | |
0.9693 | |
0.9761 | |
0.9770 | |
0.9785 | |
0.9741 | |
0.9766 | |
0.9800 | |
0.9741 | |
0.9745 | |
0.9734 | |
0.9782 | |
0.9777 | |
0.9759 | |
0.9803 | |
0.9732 | |
0.9804 | |
0.9745 | |
0.9655 | |
0.9670 | |
0.9682 | |
0.9678 | |
0.9738 | |
0.9782 | |
0.9730 | |
0.9744 | |
0.9808 | |
0.9898 | |
0.9898 | |
0.9871 | |
0.9953 | |
0.9982 | |
1.0050 | |
1.0040 | |
1.0044 | |
1.0034 | |
1.0044 | |
1.0024 | |
1.0087 | |
1.0100 | |
1.0034 | |
1.0098 | |
1.0008 | |
0.9988 | |
0.9751 | |
0.9799 | |
0.9985 | |
0.9911 | |
0.9911 | |
0.9970 | |
0.9908 | |
1.0005 | |
0.9991 | |
0.9997 | |
1.0060 | |
1.0008 | |
0.9996 | |
1.0037 | |
0.9993 | |
0.9940 | |
0.9995 | |
0.9924 | |
0.9882 | |
0.9842 | |
0.9860 | |
0.9726 | |
0.9720 | |
0.9678 | |
0.9706 | |
0.9682 | |
0.9697 | |
0.9814 | |
0.9859 | |
0.9792 | |
0.9889 | |
0.9913 | |
0.9963 | |
0.9954 | |
0.9995 | |
1.0044 | |
0.9996 | |
0.9974 | |
0.9955 | |
1.0034 | |
0.9970 | |
0.9949 | |
0.9947 | |
0.9957 | |
0.9969 | |
0.9944 | |
0.9873 | |
0.9928 | |
1.0188 | |
1.0214 | |
1.0256 | |
1.0299 | |
1.0291 | |
1.0298 | |
1.0306 | |
1.0264 | |
1.0260 | |
1.0259 | |
1.0256 | |
1.0247 | |
1.0259 | |
1.0231 | |
1.0251 | |
1.0214 | |
1.0259 | |
1.0254 | |
1.0272 | |
1.0284 | |
1.0232 | |
1.0144 | |
1.0169 | |
1.0161 | |
1.0167 | |
1.0199 | |
1.0166 | |
1.0151 | |
1.0179 | |
1.0226 | |
1.0276 | |
1.0253 | |
1.0283 | |
1.0232 | |
1.0289 | |
1.0292 | |
1.0307 | |
1.0309 | |
1.0350 | |
1.0350 | |
1.0377 | |
1.0344 | |
1.0345 | |
1.0324 | |
1.0313 | |
1.0325 | |
1.0320 | |
1.0306 | |
1.0344 | |
1.0334 | |
1.0288 | |
1.0308 | |
1.0268 | |
1.0268 | |
1.0263 | |
1.0250 | |
1.0240 | |
1.0246 | |
1.0336 | |
1.0310 | |
1.0301 | |
1.0314 | |
1.0305 | |
1.0341 | |
1.0311 | |
1.0337 | |
1.0350 | |
1.0342 | |
1.0404 | |
1.0378 | |
1.0359 | |
1.0320 | |
1.0309 | |
1.0327 | |
1.0405 | |
1.0396 | |
1.0498 | |
1.0554 | |
1.0549 | |
1.0532 | |
1.0548 | |
1.0569 | |
1.0540 | |
1.0558 | |
1.0568 | |
1.0535 | |
1.0512 | |
1.0521 | |
1.0497 | |
1.0488 | |
1.0471 | |
1.0487 | |
1.0493 | |
1.0524 | |
1.0515 | |
1.0479 | |
1.0478 | |
1.0465 | |
1.0480 | |
1.0473 | |
1.0441 | |
1.0479 | |
1.0465 | |
1.0474 | |
1.0472 | |
1.0440 | |
1.0472 | |
1.0453 | |
1.0408 | |
1.0438 | |
1.0438 | |
1.0437 | |
1.0446 | |
1.0443 | |
1.0424 | |
1.0464 | |
1.0417 | |
1.0423 | |
1.0401 | |
1.0372 | |
1.0352 | |
1.0345 | |
1.0315 | |
1.0311 | |
1.0368 | |
1.0297 | |
1.0296 | |
1.0235 | |
1.0301 | |
1.0230 | |
1.0231 | |
1.0250 | |
1.0242 | |
1.0284 | |
1.0243 | |
1.0195 | |
1.0256 | |
1.0265 | |
1.0230 | |
1.0235 | |
1.0251 | |
1.0241 | |
1.0254 | |
1.0265 | |
1.0243 | |
1.0242 | |
1.0235 | |
1.0218 | |
1.0162 | |
1.0220 | |
1.0125 | |
1.0131 | |
1.0109 | |
1.0030 | |
1.0090 | |
1.0049 | |
1.0054 | |
1.0024 | |
1.0040 | |
1.0031 | |
1.0002 | |
0.9932 | |
0.9975 | |
0.9942 | |
0.9953 | |
0.9954 | |
0.9935 | |
0.9991 | |
0.9992 | |
1.0014 | |
1.0047 | |
1.0072 | |
1.0040 | |
1.0025 | |
1.0035 | |
1.0061 | |
1.0028 | |
1.0012 | |
1.0008 | |
1.0026 | |
1.0051 | |
1.0037 | |
1.0052 | |
1.0019 | |
0.9996 | |
1.0009 | |
1.0010 | |
1.0012 | |
1.0049 | |
1.0003 | |
0.9984 | |
0.9947 | |
0.9969 | |
0.9910 | |
0.9949 | |
0.9954 | |
0.9961 | |
0.9952 | |
0.9921 | |
0.9929 | |
0.9951 | |
0.9919 | |
0.9883 | |
0.9904 | |
0.9882 | |
0.9905 | |
0.9895 | |
0.9863 | |
0.9834 | |
0.9812 | |
0.9830 | |
0.9814 | |
0.9765 | |
0.9765 | |
0.9765 | |
0.9742 | |
0.9767 | |
0.9756 | |
0.9745 | |
0.9753 | |
0.9717 | |
0.9700 | |
0.9732 | |
0.9741 | |
0.9685 | |
0.9692 | |
0.9680 | |
0.9676 | |
0.9619 | |
0.9583 | |
0.9594 | |
0.9632 | |
0.9585 | |
0.9613 | |
0.9572 | |
0.9608 | |
0.9570 | |
0.9595 | |
0.9578 | |
0.9516 | |
0.9590 | |
0.9517 | |
0.9454 | |
0.9469 | |
0.9487 | |
0.9474 | |
0.9501 | |
0.9498 | |
0.9449 | |
0.9422 | |
0.9478 | |
0.9498 | |
0.9464 | |
0.9430 | |
0.9430 | |
0.9395 | |
0.9318 | |
0.9276 | |
0.9261 | |
0.9265 | |
0.9256 | |
0.9295 | |
0.9314 | |
0.9307 | |
0.9309 | |
0.9319 | |
0.9292 | |
0.9278 | |
0.9268 | |
0.9222 | |
0.9221 | |
0.9225 | |
0.9225 | |
0.9256 | |
0.9221 | |
0.9252 | |
0.9244 | |
0.9228 | |
0.9231 | |
0.9274 | |
0.9215 | |
0.9213 | |
0.9215 | |
0.9214 | |
0.9214 | |
0.9170 | |
0.9160 | |
0.9250 | |
0.9250 | |
0.9249 | |
0.9249 | |
0.9250 | |
0.9249 | |
0.9165 | |
0.9189 | |
0.9167 | |
0.9225 | |
0.9170 | |
0.9166 | |
0.9170 | |
0.9206 | |
0.9104 | |
0.9103 | |
0.9105 | |
0.9109 | |
0.9104 | |
0.9103 | |
0.9102 | |
0.9101 | |
0.9101 | |
0.9100 | |
0.9099 | |
0.9092 | |
0.9095 | |
0.9099 | |
0.9099 | |
0.9099 | |
0.9097 | |
0.9094 | |
0.9095 | |
0.9094 | |
0.9091 | |
0.9090 | |
0.9104 | |
0.9107 | |
0.9104 | |
0.9109 | |
0.9142 | |
0.9136 | |
0.9128 | |
0.9125 | |
0.9127 | |
0.9101 | |
0.9081 | |
0.9148 | |
0.9146 | |
0.9141 | |
0.9150 | |
0.9150 | |
0.9149 | |
0.9134 | |
0.9146 | |
0.9160 | |
0.9160 | |
0.9168 | |
0.9144 | |
0.9104 | |
0.9107 | |
0.9068 | |
0.9060 | |
0.9045 | |
0.9045 | |
0.9045 | |
0.9030 | |
0.9011 | |
0.9040 | |
0.9043 | |
0.9024 | |
0.9020 | |
0.9040 | |
0.9019 | |
0.9023 | |
0.9043 | |
0.9017 | |
0.8987 | |
0.8949 | |
0.8996 | |
0.9015 | |
0.9024 | |
0.9003 | |
0.8977 | |
0.8988 | |
0.8965 | |
0.8971 | |
0.9028 | |
0.9015 | |
0.9008 | |
0.8963 | |
0.8943 | |
0.8946 | |
0.8926 | |
0.8928 | |
0.8929 | |
0.8927 | |
0.8913 | |
0.8863 | |
0.8824 | |
0.8797 | |
0.8798 | |
0.8739 | |
0.8721 | |
0.8696 | |
0.8692 | |
0.8685 | |
0.8634 | |
0.8618 | |
0.8597 | |
0.8560 | |
0.8503 | |
0.8464 | |
0.8453 | |
0.8443 | |
0.8449 | |
0.8414 | |
0.8433 | |
0.8384 | |
0.8362 | |
0.8324 | |
0.8311 | |
0.8326 | |
0.8323 | |
0.8324 | |
0.8310 | |
0.8309 | |
0.8284 | |
0.8265 | |
0.8238 | |
0.8243 | |
0.8267 | |
0.8259 | |
0.8265 | |
0.8260 | |
0.8221 | |
0.8218 | |
0.8204 | |
0.8195 | |
0.8155 | |
0.8170 | |
0.8173 | |
0.8153 | |
0.8141 | |
0.8113 | |
0.8111 | |
0.8090 | |
0.8085 | |
0.8086 | |
0.8084 | |
0.8077 | |
0.8080 | |
0.8065 | |
0.8069 | |
0.8064 | |
0.8070 | |
0.8059 | |
0.8054 | |
0.8040 | |
0.8039 | |
0.8020 | |
0.7998 | |
0.8007 | |
0.7994 | |
0.7992 | |
0.7980 | |
0.7985 | |
0.7969 | |
0.7940 | |
0.7947 | |
0.7933 | |
0.7936 | |
0.7913 | |
0.7910 | |
0.7920 | |
0.7907 | |
0.7891 | |
0.7865 | |
0.7858 | |
0.7869 | |
0.7841 | |
0.7845 | |
0.7828 | |
0.7842 | |
0.7875 | |
0.7860 | |
0.7848 | |
0.7855 | |
0.7852 | |
0.7844 | |
0.7842 | |
0.7831 | |
0.7838 | |
0.7819 | |
0.7822 | |
0.7844 | |
0.7839 | |
0.7830 | |
0.7829 | |
0.7826 | |
0.7810 | |
0.7794 | |
0.7791 | |
0.7789 | |
0.7765 | |
0.7777 | |
0.7774 | |
0.7767 | |
0.7769 | |
0.7760 | |
0.7755 | |
0.7752 | |
0.7748 | |
0.7750 | |
0.7746 | |
0.7745 | |
0.7753 | |
0.7751 | |
0.7747 | |
0.7745 | |
0.7744 | |
0.7676 | |
0.7743 | |
0.7744 | |
0.7726 | |
0.7744 | |
0.7736 | |
0.7748 | |
0.7727 | |
0.7727 | |
0.7734 | |
0.7739 | |
0.7719 | |
0.7712 | |
0.7732 | |
0.7715 | |
0.7723 | |
0.7718 | |
0.7569 | |
0.7572 | |
0.7575 | |
0.7567 | |
0.7562 | |
0.7562 | |
0.7552 | |
0.7560 | |
0.7557 | |
0.7563 | |
0.7572 | |
0.7572 | |
0.7560 | |
0.7566 | |
0.7572 | |
0.7557 | |
0.7572 | |
0.7565 | |
0.7571 | |
0.7570 | |
0.7566 | |
0.7562 | |
0.7567 | |
0.7557 | |
0.7552 | |
0.7565 | |
0.7538 | |
0.7538 | |
0.7538 | |
0.7538 | |
0.7538 | |
0.7537 | |
0.7536 | |
0.7538 | |
0.7537 | |
0.7538 | |
0.7538 | |
0.7537 | |
0.7538 | |
0.7538 | |
0.7538 | |
0.7538 | |
0.7537 | |
0.7537 | |
0.7538 | |
0.7537 | |
0.7537 | |
0.7544 | |
0.7553 | |
0.7550 | |
0.7556 | |
0.7553 | |
0.7553 | |
0.7553 | |
0.7555 | |
0.7554 | |
0.7552 | |
0.7552 | |
0.7552 | |
0.7553 | |
0.7537 | |
0.7589 | |
0.7553 | |
0.7554 | |
0.7546 | |
0.7576 | |
0.7553 | |
0.7550 |