História das diárias CNY /TTD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Yuan chinês = 1.0866 Dólar de Trinidad e Tobago
o mínimo em
1 Yuan chinês = 0.7522 Dólar de Trinidad e Tobago
história preço de TTD / CNY
Date | CNY/TTD |
| 0.9401 |
| 0.9367 |
| 0.9382 |
| 0.9340 |
| 0.9391 |
| 0.9426 |
| 0.9446 |
| 0.9461 |
| 0.9426 |
| 0.9442 |
| 0.9424 |
| 0.9432 |
| 0.9547 |
| 0.9528 |
| 0.9448 |
| 0.9545 |
| 0.9555 |
| 0.9615 |
| 0.9550 |
| 0.9519 |
| 0.9479 |
| 0.9570 |
| 0.9519 |
| 0.9476 |
| 0.9300 |
| 0.9348 |
| 0.9270 |
| 0.9286 |
| 0.9300 |
| 0.9308 |
| 0.9444 |
| 0.9275 |
| 0.9290 |
| 0.9296 |
| 0.9324 |
| 0.9325 |
| 0.9406 |
| 0.9351 |
| 0.9424 |
| 0.9557 |
| 0.9444 |
| 0.9454 |
| 0.9384 |
| 0.9377 |
| 0.9383 |
| 0.9464 |
| 0.9494 |
| 0.9522 |
| 0.9598 |
| 0.9650 |
| 0.9766 |
| 0.9771 |
| 0.9811 |
| 0.9820 |
| 0.9872 |
| 0.9927 |
| 0.9779 |
| 0.9773 |
| 0.9901 |
| 0.9953 |
| 0.9985 |
| 1.0063 |
| 1.0013 |
| 1.0086 |
| 1.0020 |
| 0.9850 |
| 0.9744 |
| 0.9726 |
| 0.9715 |
| 0.9750 |
| 0.9422 |
| 0.9477 |
| 0.9595 |
| 0.9401 |
| 0.9291 |
| 0.9292 |
| 0.9426 |
| 0.9476 |
| 0.9535 |
| 0.9509 |
| 0.9682 |
| 0.9811 |
| 0.9768 |
| 0.9835 |
| 0.9901 |
| 1.0030 |
| 1.0054 |
| 1.0028 |
| 1.0071 |
| 1.0068 |
| 1.0135 |
| 1.0132 |
| 1.0159 |
| 1.0150 |
| 1.0068 |
| 1.0194 |
| 1.0171 |
| 1.0207 |
| 1.0042 |
| 1.0094 |
| 1.0279 |
| 1.0348 |
| 1.0673 |
| 1.0659 |
| 1.0662 |
| 1.0760 |
| 1.0716 |
| 1.0681 |
| 1.0603 |
| 1.0673 |
| 1.0721 |
| 1.0692 |
| 1.0644 |
| 1.0701 |
| 1.0667 |
| 1.0666 |
| 1.0664 |
| 1.0658 |
| 1.0626 |
| 1.0632 |
| 1.0641 |
| 1.0624 |
| 1.0608 |
| 1.0644 |
| 1.0567 |
| 1.0547 |
| 1.0526 |
| 1.0527 |
| 1.0503 |
| 1.0536 |
| 1.0515 |
| 1.0506 |
| 1.0477 |
| 1.0483 |
| 1.0453 |
| 1.0509 |
| 1.0478 |
| 1.0443 |
| 1.0493 |
| 1.0484 |
| 1.0519 |
| 1.0508 |
| 1.0609 |
| 1.0602 |
| 1.0672 |
| 1.0592 |
| 1.0552 |
| 1.0589 |
| 1.0478 |
| 1.0478 |
| 1.0434 |
| 1.0356 |
| 1.0324 |
| 1.0350 |
| 1.0435 |
| 1.0438 |
| 1.0406 |
| 1.0498 |
| 1.0495 |
| 1.0516 |
| 1.0517 |
| 1.0490 |
| 1.0491 |
| 1.0443 |
| 1.0495 |
| 1.0460 |
| 1.0389 |
| 1.0381 |
| 1.0356 |
| 1.0415 |
| 1.0328 |
| 1.0310 |
| 1.0312 |
| 1.0244 |
| 1.0164 |
| 1.0110 |
| 1.0156 |
| 1.0027 |
| 0.9993 |
| 0.9975 |
| 0.9962 |
| 0.9931 |
| 0.9914 |
| 0.9887 |
| 0.9796 |
| 0.9751 |
| 0.9713 |
| 0.9681 |
| 0.9669 |
| 0.9674 |
| 0.9662 |
| 0.9626 |
| 0.9556 |
| 0.9575 |
| 0.9520 |
| 0.9572 |
| 0.9476 |
| 0.9476 |
| 0.9557 |
| 0.9526 |
| 0.9565 |
| 0.9545 |
| 0.9554 |
| 0.9498 |
| 0.9526 |
| 0.9515 |
| 0.9457 |
| 0.9646 |
| 0.9734 |
| 0.9652 |
| 0.9619 |
| 0.9678 |
| 0.9675 |
| 0.9621 |
| 0.9749 |
| 0.9847 |
| 0.9801 |
| 0.9697 |
| 0.9679 |
| 0.9635 |
| 0.9715 |
| 0.9605 |
| 0.9601 |
| 0.9602 |
| 0.9634 |
| 0.9657 |
| 0.9640 |
| 0.9552 |
| 0.9570 |
| 0.9591 |
| 0.9473 |
| 0.9488 |
| 0.9518 |
| 0.9584 |
| 0.9487 |
| 0.9496 |
| 0.9449 |
| 0.9616 |
| 0.9598 |
| 0.9598 |
| 0.9833 |
| 0.9841 |
| 0.9860 |
| 0.9840 |
| 0.9926 |
| 0.9843 |
| 0.9797 |
| 0.9745 |
| 0.9809 |
| 0.9836 |
| 0.9790 |
| 0.9853 |
| 1.0014 |
| 1.0058 |
| 1.0111 |
| 1.0097 |
| 1.0094 |
| 1.0093 |
| 1.0123 |
| 1.0108 |
| 1.0078 |
| 1.0115 |
| 1.0144 |
| 1.0018 |
| 0.9971 |
| 1.0057 |
| 1.0056 |
| 0.9974 |
| 1.0014 |
| 0.9906 |
| 0.9890 |
| 0.9830 |
| 0.9773 |
| 0.9747 |
| 0.9803 |
| 0.9710 |
| 0.9709 |
| 0.9675 |
| 0.9736 |
| 0.9682 |
| 0.9701 |
| 0.9748 |
| 0.9727 |
| 0.9892 |
| 0.9816 |
| 0.9833 |
| 0.9841 |
| 0.9893 |
| 0.9878 |
| 0.9825 |
| 0.9782 |
| 0.9834 |
| 0.9881 |
| 0.9906 |
| 1.0070 |
| 1.0174 |
| 1.0102 |
| 1.0292 |
| 1.0466 |
| 1.0522 |
| 1.0541 |
| 1.0538 |
| 1.0564 |
| 1.0624 |
| 1.0570 |
| 1.0723 |
| 1.0747 |
| 1.0720 |
| 1.0627 |
| 1.0866 |
| 1.0844 |
| 1.0604 |
| 1.0631 |
| 1.0599 |
| 1.0658 |
| 1.0601 |
| 1.0655 |
| 1.0708 |
| 1.0616 |
| 1.0561 |
| 1.0516 |
| 1.0371 |
| 1.0298 |
| 1.0226 |
| 1.0182 |
| 1.0184 |
| 1.0157 |
| 1.0235 |
| 1.0181 |
| 1.0173 |
| 1.0126 |
| 1.0120 |
| 1.0131 |
| 1.0177 |
| 1.0230 |
| 1.0185 |
| 1.0267 |
| 1.0264 |
| 1.0431 |
| 1.0318 |
| 1.0242 |
| 1.0110 |
| 1.0104 |
| 1.0069 |
| 0.9947 |
| 1.0040 |
| 0.9955 |
| 0.9887 |
| 0.9909 |
| 0.9836 |
| 0.9863 |
| 0.9909 |
| 0.9880 |
| 0.9835 |
| 0.9765 |
| 0.9788 |
| 0.9693 |
| 0.9761 |
| 0.9770 |
| 0.9785 |
| 0.9741 |
| 0.9766 |
| 0.9800 |
| 0.9741 |
| 0.9745 |
| 0.9734 |
| 0.9782 |
| 0.9777 |
| 0.9759 |
| 0.9803 |
| 0.9732 |
| 0.9804 |
| 0.9745 |
| 0.9655 |
| 0.9670 |
| 0.9682 |
| 0.9678 |
| 0.9738 |
| 0.9782 |
| 0.9730 |
| 0.9744 |
| 0.9808 |
| 0.9898 |
| 0.9898 |
| 0.9871 |
| 0.9953 |
| 0.9982 |
| 1.0050 |
| 1.0040 |
| 1.0044 |
| 1.0034 |
| 1.0044 |
| 1.0024 |
| 1.0087 |
| 1.0100 |
| 1.0034 |
| 1.0098 |
| 1.0008 |
| 0.9988 |
| 0.9751 |
| 0.9799 |
| 0.9985 |
| 0.9911 |
| 0.9911 |
| 0.9970 |
| 0.9908 |
| 1.0005 |
| 0.9991 |
| 0.9997 |
| 1.0060 |
| 1.0008 |
| 0.9996 |
| 1.0037 |
| 0.9993 |
| 0.9940 |
| 0.9995 |
| 0.9924 |
| 0.9882 |
| 0.9842 |
| 0.9860 |
| 0.9726 |
| 0.9720 |
| 0.9678 |
| 0.9706 |
| 0.9682 |
| 0.9697 |
| 0.9814 |
| 0.9859 |
| 0.9792 |
| 0.9889 |
| 0.9913 |
| 0.9963 |
| 0.9954 |
| 0.9995 |
| 1.0044 |
| 0.9996 |
| 0.9974 |
| 0.9955 |
| 1.0034 |
| 0.9970 |
| 0.9949 |
| 0.9947 |
| 0.9957 |
| 0.9969 |
| 0.9944 |
| 0.9873 |
| 0.9928 |
| 1.0188 |
| 1.0214 |
| 1.0256 |
| 1.0299 |
| 1.0291 |
| 1.0298 |
| 1.0306 |
| 1.0264 |
| 1.0260 |
| 1.0259 |
| 1.0256 |
| 1.0247 |
| 1.0259 |
| 1.0231 |
| 1.0251 |
| 1.0214 |
| 1.0259 |
| 1.0254 |
| 1.0272 |
| 1.0284 |
| 1.0232 |
| 1.0144 |
| 1.0169 |
| 1.0161 |
| 1.0167 |
| 1.0199 |
| 1.0166 |
| 1.0151 |
| 1.0179 |
| 1.0226 |
| 1.0276 |
| 1.0253 |
| 1.0283 |
| 1.0232 |
| 1.0289 |
| 1.0292 |
| 1.0307 |
| 1.0309 |
| 1.0350 |
| 1.0350 |
| 1.0377 |
| 1.0344 |
| 1.0345 |
| 1.0324 |
| 1.0313 |
| 1.0325 |
| 1.0320 |
| 1.0306 |
| 1.0344 |
| 1.0334 |
| 1.0288 |
| 1.0308 |
| 1.0268 |
| 1.0268 |
| 1.0263 |
| 1.0250 |
| 1.0240 |
| 1.0246 |
| 1.0336 |
| 1.0310 |
| 1.0301 |
| 1.0314 |
| 1.0305 |
| 1.0341 |
| 1.0311 |
| 1.0337 |
| 1.0350 |
| 1.0342 |
| 1.0404 |
| 1.0378 |
| 1.0359 |
| 1.0320 |
| 1.0309 |
| 1.0327 |
| 1.0405 |
| 1.0396 |
| 1.0498 |
| 1.0554 |
| 1.0549 |
| 1.0532 |
| 1.0548 |
| 1.0569 |
| 1.0540 |
| 1.0558 |
| 1.0568 |
| 1.0535 |
| 1.0512 |
| 1.0521 |
| 1.0497 |
| 1.0488 |
| 1.0471 |
| 1.0487 |
| 1.0493 |
| 1.0524 |
| 1.0515 |
| 1.0479 |
| 1.0478 |
| 1.0465 |
| 1.0480 |
| 1.0473 |
| 1.0441 |
| 1.0479 |
| 1.0465 |
| 1.0474 |
| 1.0472 |
| 1.0440 |
| 1.0472 |
| 1.0453 |
| 1.0408 |
| 1.0438 |
| 1.0438 |
| 1.0437 |
| 1.0446 |
| 1.0443 |
| 1.0424 |
| 1.0464 |
| 1.0417 |
| 1.0423 |
| 1.0401 |
| 1.0372 |
| 1.0352 |
| 1.0345 |
| 1.0315 |
| 1.0311 |
| 1.0368 |
| 1.0297 |
| 1.0296 |
| 1.0235 |
| 1.0301 |
| 1.0230 |
| 1.0231 |
| 1.0250 |
| 1.0242 |
| 1.0284 |
| 1.0243 |
| 1.0195 |
| 1.0256 |
| 1.0265 |
| 1.0230 |
| 1.0235 |
| 1.0251 |
| 1.0241 |
| 1.0254 |
| 1.0265 |
| 1.0243 |
| 1.0242 |
| 1.0235 |
| 1.0218 |
| 1.0162 |
| 1.0220 |
| 1.0125 |
| 1.0131 |
| 1.0109 |
| 1.0030 |
| 1.0090 |
| 1.0049 |
| 1.0054 |
| 1.0024 |
| 1.0040 |
| 1.0031 |
| 1.0002 |
| 0.9932 |
| 0.9975 |
| 0.9942 |
| 0.9953 |
| 0.9954 |
| 0.9935 |
| 0.9991 |
| 0.9992 |
| 1.0014 |
| 1.0047 |
| 1.0072 |
| 1.0040 |
| 1.0025 |
| 1.0035 |
| 1.0061 |
| 1.0028 |
| 1.0012 |
| 1.0008 |
| 1.0026 |
| 1.0051 |
| 1.0037 |
| 1.0052 |
| 1.0019 |
| 0.9996 |
| 1.0009 |
| 1.0010 |
| 1.0012 |
| 1.0049 |
| 1.0003 |
| 0.9984 |
| 0.9947 |
| 0.9969 |
| 0.9910 |
| 0.9949 |
| 0.9954 |
| 0.9961 |
| 0.9952 |
| 0.9921 |
| 0.9929 |
| 0.9951 |
| 0.9919 |
| 0.9883 |
| 0.9904 |
| 0.9882 |
| 0.9905 |
| 0.9895 |
| 0.9863 |
| 0.9834 |
| 0.9812 |
| 0.9830 |
| 0.9814 |
| 0.9765 |
| 0.9765 |
| 0.9765 |
| 0.9742 |
| 0.9767 |
| 0.9756 |
| 0.9745 |
| 0.9753 |
| 0.9717 |
| 0.9700 |
| 0.9732 |
| 0.9741 |
| 0.9685 |
| 0.9692 |
| 0.9680 |
| 0.9676 |
| 0.9619 |
| 0.9583 |
| 0.9594 |
| 0.9632 |
| 0.9585 |
| 0.9613 |
| 0.9572 |
| 0.9608 |
| 0.9570 |
| 0.9595 |
| 0.9578 |
| 0.9516 |
| 0.9590 |
| 0.9517 |
| 0.9454 |
| 0.9469 |
| 0.9487 |
| 0.9474 |
| 0.9501 |
| 0.9498 |
| 0.9449 |
| 0.9422 |
| 0.9478 |
| 0.9498 |
| 0.9464 |
| 0.9430 |
| 0.9430 |
| 0.9395 |
| 0.9318 |
| 0.9276 |
| 0.9261 |
| 0.9265 |
| 0.9256 |
| 0.9295 |
| 0.9314 |
| 0.9307 |
| 0.9309 |
| 0.9319 |
| 0.9292 |
| 0.9278 |
| 0.9268 |
| 0.9222 |
| 0.9221 |
| 0.9225 |
| 0.9225 |
| 0.9256 |
| 0.9221 |
| 0.9252 |
| 0.9244 |
| 0.9228 |
| 0.9231 |
| 0.9274 |
| 0.9215 |
| 0.9213 |
| 0.9215 |
| 0.9214 |
| 0.9214 |
| 0.9170 |
| 0.9160 |
| 0.9250 |
| 0.9250 |
| 0.9249 |
| 0.9249 |
| 0.9250 |
| 0.9249 |
| 0.9165 |
| 0.9189 |
| 0.9167 |
| 0.9225 |
| 0.9170 |
| 0.9166 |
| 0.9170 |
| 0.9206 |
| 0.9104 |
| 0.9103 |
| 0.9105 |
| 0.9109 |
| 0.9104 |
| 0.9103 |
| 0.9102 |
| 0.9101 |
| 0.9101 |
| 0.9100 |
| 0.9099 |
| 0.9092 |
| 0.9095 |
| 0.9099 |
| 0.9099 |
| 0.9099 |
| 0.9097 |
| 0.9094 |
| 0.9095 |
| 0.9094 |
| 0.9091 |
| 0.9090 |
| 0.9104 |
| 0.9107 |
| 0.9104 |
| 0.9109 |
| 0.9142 |
| 0.9136 |
| 0.9128 |
| 0.9125 |
| 0.9127 |
| 0.9101 |
| 0.9081 |
| 0.9148 |
| 0.9146 |
| 0.9141 |
| 0.9150 |
| 0.9150 |
| 0.9149 |
| 0.9134 |
| 0.9146 |
| 0.9160 |
| 0.9160 |
| 0.9168 |
| 0.9144 |
| 0.9104 |
| 0.9107 |
| 0.9068 |
| 0.9060 |
| 0.9045 |
| 0.9045 |
| 0.9045 |
| 0.9030 |
| 0.9011 |
| 0.9040 |
| 0.9043 |
| 0.9024 |
| 0.9020 |
| 0.9040 |
| 0.9019 |
| 0.9023 |
| 0.9043 |
| 0.9017 |
| 0.8987 |
| 0.8949 |
| 0.8996 |
| 0.9015 |
| 0.9024 |
| 0.9003 |
| 0.8977 |
| 0.8988 |
| 0.8965 |
| 0.8971 |
| 0.9028 |
| 0.9015 |
| 0.9008 |
| 0.8963 |
| 0.8943 |
| 0.8946 |
| 0.8926 |
| 0.8928 |
| 0.8929 |
| 0.8927 |
| 0.8913 |
| 0.8863 |
| 0.8824 |
| 0.8797 |
| 0.8798 |
| 0.8739 |
| 0.8721 |
| 0.8696 |
| 0.8692 |
| 0.8685 |
| 0.8634 |
| 0.8618 |
| 0.8597 |
| 0.8560 |
| 0.8503 |
| 0.8464 |
| 0.8453 |
| 0.8443 |
| 0.8449 |
| 0.8414 |
| 0.8433 |
| 0.8384 |
| 0.8362 |
| 0.8324 |
| 0.8311 |
| 0.8326 |
| 0.8323 |
| 0.8324 |
| 0.8310 |
| 0.8309 |
| 0.8284 |
| 0.8265 |
| 0.8238 |
| 0.8243 |
| 0.8267 |
| 0.8259 |
| 0.8265 |
| 0.8260 |
| 0.8221 |
| 0.8218 |
| 0.8204 |
| 0.8195 |
| 0.8155 |
| 0.8170 |
| 0.8173 |
| 0.8153 |
| 0.8141 |
| 0.8113 |
| 0.8111 |
| 0.8090 |
| 0.8085 |
| 0.8086 |
| 0.8084 |
| 0.8077 |
| 0.8080 |
| 0.8065 |
| 0.8069 |
| 0.8064 |
| 0.8070 |
| 0.8059 |
| 0.8054 |
| 0.8040 |
| 0.8039 |
| 0.8020 |
| 0.7998 |
| 0.8007 |
| 0.7994 |
| 0.7992 |
| 0.7980 |
| 0.7985 |
| 0.7969 |
| 0.7940 |
| 0.7947 |
| 0.7933 |
| 0.7936 |
| 0.7913 |
| 0.7910 |
| 0.7920 |
| 0.7907 |
| 0.7891 |
| 0.7865 |
| 0.7858 |
| 0.7869 |
| 0.7841 |
| 0.7845 |
| 0.7828 |
| 0.7842 |
| 0.7875 |
| 0.7860 |
| 0.7848 |
| 0.7855 |
| 0.7852 |
| 0.7844 |
| 0.7842 |
| 0.7831 |
| 0.7838 |
| 0.7819 |
| 0.7822 |
| 0.7844 |
| 0.7839 |
| 0.7830 |
| 0.7829 |
| 0.7826 |
| 0.7810 |
| 0.7794 |
| 0.7791 |
| 0.7789 |
| 0.7765 |
| 0.7777 |
| 0.7774 |
| 0.7767 |
| 0.7769 |
| 0.7760 |
| 0.7755 |
| 0.7752 |
| 0.7748 |
| 0.7750 |
| 0.7746 |
| 0.7745 |
| 0.7753 |
| 0.7751 |
| 0.7747 |
| 0.7745 |
| 0.7744 |
| 0.7676 |
| 0.7743 |
| 0.7744 |
| 0.7726 |
| 0.7744 |
| 0.7736 |
| 0.7748 |
| 0.7727 |
| 0.7727 |
| 0.7734 |
| 0.7739 |
| 0.7719 |
| 0.7712 |
| 0.7732 |
| 0.7715 |
| 0.7723 |
| 0.7718 |
| 0.7569 |
| 0.7572 |
| 0.7575 |
| 0.7567 |
| 0.7562 |
| 0.7562 |
| 0.7552 |
| 0.7560 |
| 0.7557 |
| 0.7563 |
| 0.7572 |
| 0.7572 |
| 0.7560 |
| 0.7566 |
| 0.7572 |
| 0.7557 |
| 0.7572 |
| 0.7565 |
| 0.7571 |
| 0.7570 |
| 0.7566 |
| 0.7562 |
| 0.7567 |
| 0.7557 |
| 0.7552 |
| 0.7565 |
| 0.7538 |
| 0.7538 |
| 0.7538 |
| 0.7538 |
| 0.7538 |
| 0.7537 |
| 0.7536 |
| 0.7538 |
| 0.7537 |
| 0.7538 |
| 0.7538 |
| 0.7537 |
| 0.7538 |
| 0.7538 |
| 0.7538 |
| 0.7538 |
| 0.7537 |
| 0.7537 |
| 0.7538 |
| 0.7537 |
| 0.7537 |
| 0.7544 |
| 0.7553 |
| 0.7550 |
| 0.7556 |
| 0.7553 |
| 0.7553 |
| 0.7553 |
| 0.7555 |
| 0.7554 |
| 0.7552 |
| 0.7552 |
| 0.7552 |
| 0.7553 |
| 0.7537 |
| 0.7589 |
| 0.7553 |
| 0.7554 |
| 0.7546 |
| 0.7576 |
| 0.7553 |
| 0.7550 |
| 0.7553 |
| 0.7553 |