История дневной ставки CLP /BIF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 чилийское песо = 3.5892 бурундийский франк
минимум на
1 чилийское песо = 1.6437 бурундийский франк
Date | CLP/BIF |
---|---|
3.0999 | |
3.0822 | |
3.0421 | |
3.0158 | |
2.9453 | |
3.0320 | |
2.9041 | |
2.9184 | |
3.0272 | |
2.9644 | |
2.9483 | |
2.8884 | |
2.9586 | |
2.9429 | |
3.0000 | |
3.0710 | |
3.1383 | |
3.1313 | |
3.1663 | |
3.2343 | |
3.2066 | |
3.2502 | |
3.2210 | |
3.2748 | |
3.2735 | |
3.2400 | |
3.0743 | |
3.2215 | |
3.0956 | |
3.0404 | |
2.9970 | |
3.0761 | |
3.1277 | |
3.1495 | |
3.2073 | |
3.1918 | |
3.2966 | |
3.3109 | |
3.2559 | |
3.3017 | |
3.2740 | |
3.3699 | |
3.4205 | |
3.4559 | |
3.4756 | |
3.5337 | |
3.5115 | |
3.5659 | |
3.5892 | |
3.5334 | |
3.5208 | |
3.5327 | |
2.6461 | |
2.6047 | |
2.5769 | |
2.5534 | |
2.5975 | |
2.5792 | |
2.5968 | |
2.4848 | |
2.6006 | |
2.6080 | |
2.5795 | |
2.5668 | |
2.5466 | |
2.5195 | |
2.4819 | |
2.4460 | |
2.3554 | |
2.3252 | |
2.3866 | |
2.3130 | |
2.2635 | |
2.1908 | |
2.3134 | |
2.2447 | |
2.1851 | |
2.0847 | |
2.1227 | |
2.1961 | |
2.1814 | |
2.0789 | |
2.2309 | |
2.2903 | |
2.3403 | |
2.3312 | |
2.1894 | |
2.3334 | |
2.2680 | |
2.2984 | |
2.1973 | |
2.0084 | |
2.0740 | |
2.2158 | |
2.2262 | |
2.3325 | |
2.3742 | |
2.4857 | |
2.4751 | |
2.4562 | |
2.3761 | |
2.3521 | |
2.3681 | |
2.4105 | |
2.5598 | |
2.5048 | |
2.4851 | |
2.5099 | |
2.5028 | |
2.4655 | |
2.4361 | |
2.4689 | |
2.4812 | |
2.4248 | |
2.3941 | |
2.3539 | |
2.3295 | |
2.2902 | |
2.3691 | |
2.3608 | |
2.3615 | |
2.4560 | |
2.4982 | |
2.4771 | |
2.4507 | |
2.4635 | |
2.4386 | |
2.4118 | |
2.4685 | |
2.5065 | |
2.5234 | |
2.5319 | |
2.5758 | |
2.5354 | |
2.5311 | |
2.5204 | |
2.5232 | |
2.5818 | |
2.6094 | |
2.6043 | |
2.6661 | |
2.6885 | |
2.6944 | |
2.6494 | |
2.7484 | |
2.7589 | |
2.7268 | |
2.7065 | |
2.7579 | |
2.8308 | |
2.7737 | |
2.7745 | |
2.7805 | |
2.7412 | |
2.6961 | |
2.6628 | |
2.7271 | |
2.7025 | |
2.6520 | |
2.6992 | |
2.7594 | |
2.7034 | |
2.6516 | |
2.6464 | |
2.6567 | |
2.6454 | |
2.7066 | |
2.7575 | |
2.7280 | |
2.6758 | |
2.6397 | |
2.6052 | |
2.5490 | |
2.5068 | |
2.5349 | |
2.5587 | |
2.5242 | |
2.4960 | |
2.4569 | |
2.4267 | |
2.4183 | |
2.4626 | |
2.4940 | |
2.5235 | |
2.4901 | |
2.4840 | |
2.4548 | |
2.3886 | |
2.3926 | |
2.5434 | |
2.5078 | |
2.4482 | |
2.4382 | |
2.4056 | |
2.3376 | |
2.3311 | |
2.4291 | |
2.4781 | |
2.3966 | |
2.3519 | |
2.3263 | |
2.3046 | |
2.2634 | |
2.2120 | |
2.2136 | |
2.2188 | |
2.2214 | |
2.2006 | |
2.1881 | |
2.2223 | |
2.2531 | |
2.3213 | |
2.3346 | |
2.3741 | |
2.3753 | |
2.3914 | |
2.3918 | |
2.4441 | |
2.4321 | |
2.4316 | |
2.5686 | |
2.4973 | |
2.4628 | |
2.3367 | |
2.3345 | |
2.2607 | |
2.4136 | |
2.4573 | |
2.5143 | |
2.5709 | |
2.5764 | |
2.5881 | |
2.5775 | |
2.5416 | |
2.5678 | |
2.6072 | |
2.5811 | |
2.5536 | |
2.5680 | |
2.5851 | |
2.5822 | |
2.5568 | |
2.6470 | |
2.6739 | |
2.7107 | |
2.6766 | |
2.7111 | |
2.7023 | |
2.6303 | |
2.6401 | |
2.6342 | |
2.6229 | |
2.6412 | |
2.6452 | |
2.6988 | |
2.7027 | |
2.7577 | |
2.7709 | |
2.7588 | |
2.7390 | |
2.6720 | |
2.7067 | |
2.7062 | |
2.7465 | |
2.7850 | |
2.7218 | |
2.7377 | |
2.7714 | |
2.6762 | |
2.6712 | |
2.6754 | |
2.6461 | |
2.5930 | |
2.6160 | |
2.6164 | |
2.6736 | |
2.6857 | |
2.6832 | |
2.7105 | |
2.5909 | |
2.6432 | |
2.5855 | |
2.6237 | |
2.6439 | |
2.6148 | |
2.7068 | |
2.6355 | |
2.5859 | |
2.5513 | |
2.5909 | |
2.6841 | |
2.6541 | |
2.6928 | |
2.7609 | |
2.7766 | |
2.6632 | |
2.7113 | |
2.7219 | |
2.6919 | |
2.7669 | |
2.7887 | |
2.7814 | |
2.8124 | |
2.8195 | |
2.7784 | |
2.8247 | |
2.8106 | |
2.8939 | |
2.9550 | |
2.9603 | |
2.9117 | |
2.9409 | |
2.9202 | |
2.8803 | |
2.9226 | |
2.9479 | |
3.0027 | |
2.9583 | |
2.9440 | |
2.9152 | |
2.9341 | |
2.9273 | |
2.9171 | |
2.9029 | |
2.8595 | |
2.8179 | |
2.8491 | |
2.6787 | |
2.7070 | |
2.7547 | |
2.7596 | |
2.7836 | |
2.7724 | |
2.7424 | |
2.7658 | |
2.8336 | |
2.7692 | |
2.7436 | |
2.7857 | |
2.7879 | |
2.8144 | |
2.7920 | |
2.7603 | |
2.6920 | |
2.6818 | |
2.6677 | |
2.6518 | |
2.6584 | |
2.6155 | |
2.5905 | |
2.6077 | |
2.6123 | |
2.6058 | |
2.6089 | |
2.5773 | |
2.5209 | |
2.5297 | |
2.5620 | |
2.5230 | |
2.5719 | |
2.6091 | |
2.6447 | |
2.6154 | |
2.5905 | |
2.5617 | |
2.5783 | |
2.5653 | |
2.5683 | |
2.6261 | |
2.6451 | |
2.6389 | |
2.6411 | |
2.6088 | |
2.5877 | |
2.5490 | |
2.5148 | |
2.5133 | |
2.4994 | |
2.4845 | |
2.6116 | |
2.5270 | |
2.4845 | |
2.4817 | |
2.5007 | |
2.5643 | |
2.5658 | |
2.5411 | |
2.4949 | |
2.4950 | |
2.5290 | |
2.5175 | |
2.4688 | |
2.4939 | |
2.4599 | |
2.4766 | |
2.4848 | |
2.5565 | |
2.5328 | |
2.5167 | |
2.5113 | |
2.5401 | |
2.5299 | |
2.5280 | |
2.4637 | |
2.4397 | |
2.3131 | |
2.2813 | |
2.2641 | |
2.2526 | |
2.2734 | |
2.3486 | |
2.3542 | |
2.3383 | |
2.3306 | |
2.2752 | |
2.3303 | |
2.2992 | |
2.3217 | |
2.3396 | |
2.2878 | |
2.2639 | |
2.2254 | |
2.1882 | |
2.2121 | |
2.1865 | |
2.1536 | |
2.1512 | |
2.1592 | |
2.1989 | |
2.2272 | |
2.1945 | |
2.1833 | |
2.2189 | |
2.1842 | |
2.1723 | |
2.2069 | |
2.2268 | |
2.2601 | |
2.2664 | |
2.2956 | |
2.3103 | |
2.2597 | |
2.2006 | |
2.2670 | |
2.2362 | |
2.2454 | |
2.2389 | |
2.2194 | |
2.2540 | |
2.3090 | |
2.2841 | |
2.3658 | |
2.5258 | |
2.5339 | |
2.5289 | |
2.4525 | |
2.5010 | |
2.4559 | |
2.4680 | |
2.5173 | |
2.5587 | |
2.6017 | |
2.5784 | |
2.5580 | |
2.5638 | |
2.5599 | |
2.5410 | |
2.5521 | |
2.5162 | |
2.4953 | |
2.4579 | |
2.4973 | |
2.5377 | |
2.5283 | |
2.5320 | |
2.5184 | |
2.4968 | |
2.5078 | |
2.5042 | |
2.5528 | |
2.5498 | |
2.5851 | |
2.5577 | |
2.5420 | |
2.5587 | |
2.5576 | |
2.6251 | |
2.6151 | |
2.6500 | |
2.6814 | |
2.6752 | |
2.6696 | |
2.6588 | |
2.5874 | |
2.5770 | |
2.5954 | |
2.6068 | |
2.6266 | |
2.6300 | |
2.6504 | |
2.6952 | |
2.7017 | |
2.6947 | |
2.7481 | |
2.7512 | |
2.7961 | |
2.8113 | |
2.8035 | |
2.7937 | |
2.7780 | |
2.8116 | |
2.8150 | |
2.7845 | |
2.8198 | |
2.7989 | |
2.7325 | |
2.7647 | |
2.7871 | |
2.8116 | |
2.7959 | |
2.8245 | |
2.7546 | |
2.7091 | |
2.7343 | |
2.7632 | |
2.7920 | |
2.8248 | |
2.7897 | |
2.7716 | |
2.8196 | |
2.8668 | |
2.9359 | |
2.9152 | |
2.9517 | |
2.9312 | |
2.9224 | |
2.9181 | |
2.9184 | |
2.9759 | |
2.9854 | |
2.9825 | |
3.0258 | |
3.0573 | |
3.0865 | |
3.0876 | |
3.0887 | |
3.0554 | |
3.0993 | |
3.0459 | |
3.0254 | |
3.0211 | |
3.0000 | |
2.9807 | |
3.0254 | |
2.9935 | |
3.0150 | |
3.0703 | |
3.0690 | |
3.0665 | |
3.0487 | |
3.0529 | |
3.1351 | |
3.0836 | |
3.0944 | |
3.2114 | |
3.2540 | |
3.3144 | |
3.3402 | |
3.3308 | |
3.2793 | |
3.3247 | |
3.3612 | |
3.3251 | |
3.3349 | |
3.3373 | |
3.2633 | |
3.2018 | |
3.3133 | |
3.3294 | |
3.3270 | |
3.3357 | |
3.2056 | |
3.2104 | |
3.1941 | |
3.1767 | |
3.2083 | |
3.2172 | |
3.1741 | |
3.1918 | |
3.1479 | |
3.1523 | |
3.0495 | |
3.0961 | |
3.0898 | |
3.0681 | |
3.1140 | |
3.1438 | |
3.1309 | |
3.0941 | |
3.0962 | |
3.0508 | |
3.0167 | |
3.0047 | |
2.9985 | |
2.9733 | |
3.0130 | |
3.0030 | |
2.9900 | |
2.9486 | |
2.8976 | |
2.8298 | |
2.8423 | |
2.7929 | |
2.7824 | |
2.8146 | |
2.7166 | |
2.7509 | |
2.7896 | |
2.8371 | |
2.8270 | |
2.8558 | |
2.7447 | |
2.6528 | |
2.6630 | |
2.6538 | |
2.6625 | |
2.6994 | |
2.6960 | |
2.6830 | |
2.6762 | |
2.6994 | |
2.7212 | |
2.7067 | |
2.6532 | |
2.6229 | |
2.5639 | |
2.5654 | |
2.5447 | |
2.4691 | |
2.5250 | |
2.5026 | |
2.4446 | |
2.3649 | |
2.3812 | |
2.4518 | |
2.4637 | |
2.5140 | |
2.4164 | |
2.4429 | |
2.3801 | |
2.3437 | |
2.4088 | |
2.5624 | |
2.5929 | |
2.6493 | |
2.6479 | |
2.6292 | |
2.6039 | |
2.6096 | |
2.6831 | |
2.6576 | |
2.6385 | |
2.6411 | |
2.6317 | |
2.5837 | |
2.6019 | |
2.6205 | |
2.6257 | |
2.6170 | |
2.5812 | |
2.6113 | |
2.5996 | |
2.6464 | |
2.6213 | |
2.5780 | |
2.5981 | |
2.4009 | |
2.3724 | |
2.3509 | |
2.3716 | |
2.3995 | |
2.3925 | |
2.4307 | |
2.4141 | |
2.3801 | |
2.3439 | |
2.2938 | |
2.3119 | |
2.2861 | |
2.4314 | |
2.4060 | |
2.4080 | |
2.3949 | |
2.3655 | |
2.3317 | |
2.3745 | |
2.3527 | |
2.3609 | |
2.3068 | |
2.3325 | |
2.3715 | |
2.3471 | |
2.3474 | |
2.3373 | |
2.2782 | |
2.2833 | |
2.3007 | |
2.2797 | |
2.2465 | |
2.2267 | |
2.1946 | |
2.1879 | |
2.1761 | |
2.1367 | |
2.0992 | |
2.1051 | |
2.1090 | |
2.1495 | |
2.1363 | |
2.0934 | |
2.1498 | |
2.0717 | |
2.0796 | |
2.1798 | |
2.1984 | |
2.2017 | |
2.1668 | |
2.2009 | |
2.1727 | |
2.1497 | |
2.1301 | |
2.1979 | |
2.2019 | |
2.1684 | |
2.1510 | |
2.1466 | |
2.1026 | |
2.1467 | |
2.2564 | |
2.3219 | |
2.3250 | |
2.2627 | |
2.2527 | |
2.2556 | |
2.3007 | |
2.2744 | |
2.2970 | |
2.2922 | |
2.2672 | |
2.2059 | |
2.1573 | |
2.1275 | |
2.0848 | |
2.0391 | |
2.0300 | |
2.0731 | |
2.0867 | |
2.0445 | |
2.0514 | |
2.0509 | |
2.0645 | |
2.0179 | |
2.0629 | |
2.0953 | |
2.0885 | |
2.1090 | |
2.0569 | |
2.0798 | |
2.1250 | |
2.1062 | |
2.0017 | |
1.9988 | |
2.0067 | |
2.0051 | |
2.0216 | |
1.9918 | |
1.9661 | |
1.9004 | |
1.9494 | |
1.9642 | |
1.9385 | |
1.9485 | |
1.9354 | |
1.9435 | |
1.8565 | |
1.8717 | |
1.8126 | |
1.9436 | |
1.8585 | |
1.8154 | |
1.8350 | |
1.8314 | |
1.8376 | |
1.7749 | |
1.8036 | |
1.7972 | |
1.7636 | |
1.6938 | |
1.6873 | |
1.6579 | |
1.7603 | |
1.7799 | |
1.6863 | |
1.6574 | |
1.8128 | |
1.8038 | |
1.8875 | |
2.0372 | |
2.0540 | |
2.0827 | |
2.1138 | |
2.1598 | |
2.1400 | |
2.1378 | |
2.1574 | |
2.1956 | |
2.2384 | |
2.2313 | |
2.2454 | |
2.1745 | |
2.1274 | |
2.2298 | |
2.2272 | |
2.2842 | |
2.2555 | |
2.3358 | |
2.3656 | |
2.3237 | |
2.3502 | |
2.4023 | |
2.3709 | |
2.4503 | |
2.5620 | |
2.4857 | |
2.4590 | |
2.5557 | |
2.4631 | |
2.4116 | |
2.3375 | |
2.3788 | |
2.3435 | |
2.3296 | |
2.3387 | |
2.2906 | |
2.3109 | |
2.1989 | |
2.1777 | |
2.1989 | |
2.1818 | |
2.1873 | |
2.1663 | |
2.1289 | |
2.1369 | |
2.1607 | |
2.1935 | |
2.2147 | |
2.1701 | |
2.1797 | |
2.1430 | |
2.1080 | |
2.0838 | |
2.0947 | |
2.0581 | |
2.0568 | |
2.0527 | |
2.0520 | |
2.0698 | |
2.0561 | |
2.0501 | |
2.0794 | |
2.0771 | |
2.0581 | |
2.0268 | |
2.0206 | |
2.0268 | |
2.0085 | |
2.0113 | |
2.0081 | |
2.0119 | |
2.0256 | |
2.0187 | |
1.9919 | |
1.9862 | |
1.9694 | |
1.9401 | |
1.9367 | |
1.9417 | |
1.9445 | |
1.9406 | |
1.9317 | |
1.9632 | |
1.9816 | |
1.8868 | |
1.8820 | |
1.8919 | |
1.8837 | |
1.8564 | |
1.8793 | |
1.9206 | |
1.9387 | |
1.9648 | |
1.9832 | |
1.9796 | |
1.9873 | |
1.9905 | |
2.0010 | |
2.0069 | |
2.0051 | |
1.9898 | |
1.9768 | |
1.9567 | |
1.8979 | |
1.8827 | |
1.8876 | |
1.8793 | |
1.8250 | |
1.8300 | |
1.8508 | |
1.8129 | |
1.8031 | |
1.8178 | |
1.8124 | |
1.7965 | |
1.8213 | |
1.8186 | |
1.7578 | |
1.7990 | |
1.7942 | |
1.8025 | |
1.8627 | |
1.8578 | |
1.8872 | |
1.9069 | |
1.8963 | |
1.8937 | |
1.9556 | |
1.9031 | |
1.8786 | |
1.8520 | |
1.8648 | |
1.8532 | |
1.8765 | |
1.9042 | |
1.8813 | |
1.8540 | |
1.8746 | |
1.8678 | |
1.8579 | |
1.8766 | |
1.8900 | |
2.0399 | |
1.9418 | |
1.9322 | |
1.9525 | |
1.8731 | |
1.9228 | |
1.9026 | |
1.8898 | |
1.8582 | |
1.8288 | |
1.8415 | |
1.9329 | |
1.9581 | |
1.9705 | |
1.9253 | |
1.9348 | |
1.9319 | |
1.9389 | |
1.9835 | |
2.0013 | |
2.0194 | |
1.9854 | |
1.9302 | |
1.9151 | |
1.8820 | |
1.8594 | |
1.8699 | |
1.8625 | |
1.8662 | |
1.8325 | |
1.8387 | |
1.8713 | |
1.8633 | |
1.8731 | |
1.8938 | |
1.8649 | |
1.8845 | |
1.8616 | |
1.8856 | |
1.8429 | |
1.8387 | |
1.8425 | |
1.8364 | |
1.8449 | |
1.8756 | |
1.9019 | |
1.8860 | |
1.8682 | |
1.8647 | |
1.8513 | |
1.8738 | |
1.8720 | |
1.9196 | |
1.9043 | |
1.8757 | |
1.8065 | |
1.8405 | |
1.8151 | |
1.8035 | |
1.7898 | |
1.7678 | |
1.7370 | |
1.7539 | |
1.7544 | |
1.7936 | |
1.7644 | |
1.7396 | |
1.7417 | |
1.7325 | |
1.7136 | |
1.6974 | |
1.6865 | |
1.6677 | |
1.6615 | |
1.6686 | |
1.6736 | |
1.6989 | |
1.6828 | |
1.6846 | |
1.6865 | |
1.6458 | |
1.6548 | |
1.6437 | |
1.6801 | |
1.6730 | |
1.6754 | |
1.6930 | |
1.7122 | |
1.7449 | |
1.7929 | |
1.7594 | |
1.7490 | |
1.7571 |