Historique des taux quotidiens CLP /BIF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso chilien = 3.5892 franc burundais
le minimum le
1 peso chilien = 1.6437 franc burundais
Historique des prix BIF / CLP
Date | CLP/BIF |
| 3.0421 |
| 3.0158 |
| 2.9453 |
| 3.0320 |
| 2.9041 |
| 2.9184 |
| 3.0272 |
| 2.9644 |
| 2.9483 |
| 2.8884 |
| 2.9586 |
| 2.9429 |
| 3.0000 |
| 3.0710 |
| 3.1383 |
| 3.1313 |
| 3.1663 |
| 3.2343 |
| 3.2066 |
| 3.2502 |
| 3.2210 |
| 3.2748 |
| 3.2735 |
| 3.2400 |
| 3.0743 |
| 3.2215 |
| 3.0956 |
| 3.0404 |
| 2.9970 |
| 3.0761 |
| 3.1277 |
| 3.1495 |
| 3.2073 |
| 3.1918 |
| 3.2966 |
| 3.3109 |
| 3.2559 |
| 3.3017 |
| 3.2740 |
| 3.3699 |
| 3.4205 |
| 3.4559 |
| 3.4756 |
| 3.5337 |
| 3.5115 |
| 3.5659 |
| 3.5892 |
| 3.5334 |
| 3.5208 |
| 3.5327 |
| 2.6461 |
| 2.6047 |
| 2.5769 |
| 2.5534 |
| 2.5975 |
| 2.5792 |
| 2.5968 |
| 2.4848 |
| 2.6006 |
| 2.6080 |
| 2.5795 |
| 2.5668 |
| 2.5466 |
| 2.5195 |
| 2.4819 |
| 2.4460 |
| 2.3554 |
| 2.3252 |
| 2.3866 |
| 2.3130 |
| 2.2635 |
| 2.1908 |
| 2.3134 |
| 2.2447 |
| 2.1851 |
| 2.0847 |
| 2.1227 |
| 2.1961 |
| 2.1814 |
| 2.0789 |
| 2.2309 |
| 2.2903 |
| 2.3403 |
| 2.3312 |
| 2.1894 |
| 2.3334 |
| 2.2680 |
| 2.2984 |
| 2.1973 |
| 2.0084 |
| 2.0740 |
| 2.2158 |
| 2.2262 |
| 2.3325 |
| 2.3742 |
| 2.4857 |
| 2.4751 |
| 2.4562 |
| 2.3761 |
| 2.3521 |
| 2.3681 |
| 2.4105 |
| 2.5598 |
| 2.5048 |
| 2.4851 |
| 2.5099 |
| 2.5028 |
| 2.4655 |
| 2.4361 |
| 2.4689 |
| 2.4812 |
| 2.4248 |
| 2.3941 |
| 2.3539 |
| 2.3295 |
| 2.2902 |
| 2.3691 |
| 2.3608 |
| 2.3615 |
| 2.4560 |
| 2.4982 |
| 2.4771 |
| 2.4507 |
| 2.4635 |
| 2.4386 |
| 2.4118 |
| 2.4685 |
| 2.5065 |
| 2.5234 |
| 2.5319 |
| 2.5758 |
| 2.5354 |
| 2.5311 |
| 2.5204 |
| 2.5232 |
| 2.5818 |
| 2.6094 |
| 2.6043 |
| 2.6661 |
| 2.6885 |
| 2.6944 |
| 2.6494 |
| 2.7484 |
| 2.7589 |
| 2.7268 |
| 2.7065 |
| 2.7579 |
| 2.8308 |
| 2.7737 |
| 2.7745 |
| 2.7805 |
| 2.7412 |
| 2.6961 |
| 2.6628 |
| 2.7271 |
| 2.7025 |
| 2.6520 |
| 2.6992 |
| 2.7594 |
| 2.7034 |
| 2.6516 |
| 2.6464 |
| 2.6567 |
| 2.6454 |
| 2.7066 |
| 2.7575 |
| 2.7280 |
| 2.6758 |
| 2.6397 |
| 2.6052 |
| 2.5490 |
| 2.5068 |
| 2.5349 |
| 2.5587 |
| 2.5242 |
| 2.4960 |
| 2.4569 |
| 2.4267 |
| 2.4183 |
| 2.4626 |
| 2.4940 |
| 2.5235 |
| 2.4901 |
| 2.4840 |
| 2.4548 |
| 2.3886 |
| 2.3926 |
| 2.5434 |
| 2.5078 |
| 2.4482 |
| 2.4382 |
| 2.4056 |
| 2.3376 |
| 2.3311 |
| 2.4291 |
| 2.4781 |
| 2.3966 |
| 2.3519 |
| 2.3263 |
| 2.3046 |
| 2.2634 |
| 2.2120 |
| 2.2136 |
| 2.2188 |
| 2.2214 |
| 2.2006 |
| 2.1881 |
| 2.2223 |
| 2.2531 |
| 2.3213 |
| 2.3346 |
| 2.3741 |
| 2.3753 |
| 2.3914 |
| 2.3918 |
| 2.4441 |
| 2.4321 |
| 2.4316 |
| 2.5686 |
| 2.4973 |
| 2.4628 |
| 2.3367 |
| 2.3345 |
| 2.2607 |
| 2.4136 |
| 2.4573 |
| 2.5143 |
| 2.5709 |
| 2.5764 |
| 2.5881 |
| 2.5775 |
| 2.5416 |
| 2.5678 |
| 2.6072 |
| 2.5811 |
| 2.5536 |
| 2.5680 |
| 2.5851 |
| 2.5822 |
| 2.5568 |
| 2.6470 |
| 2.6739 |
| 2.7107 |
| 2.6766 |
| 2.7111 |
| 2.7023 |
| 2.6303 |
| 2.6401 |
| 2.6342 |
| 2.6229 |
| 2.6412 |
| 2.6452 |
| 2.6988 |
| 2.7027 |
| 2.7577 |
| 2.7709 |
| 2.7588 |
| 2.7390 |
| 2.6720 |
| 2.7067 |
| 2.7062 |
| 2.7465 |
| 2.7850 |
| 2.7218 |
| 2.7377 |
| 2.7714 |
| 2.6762 |
| 2.6712 |
| 2.6754 |
| 2.6461 |
| 2.5930 |
| 2.6160 |
| 2.6164 |
| 2.6736 |
| 2.6857 |
| 2.6832 |
| 2.7105 |
| 2.5909 |
| 2.6432 |
| 2.5855 |
| 2.6237 |
| 2.6439 |
| 2.6148 |
| 2.7068 |
| 2.6355 |
| 2.5859 |
| 2.5513 |
| 2.5909 |
| 2.6841 |
| 2.6541 |
| 2.6928 |
| 2.7609 |
| 2.7766 |
| 2.6632 |
| 2.7113 |
| 2.7219 |
| 2.6919 |
| 2.7669 |
| 2.7887 |
| 2.7814 |
| 2.8124 |
| 2.8195 |
| 2.7784 |
| 2.8247 |
| 2.8106 |
| 2.8939 |
| 2.9550 |
| 2.9603 |
| 2.9117 |
| 2.9409 |
| 2.9202 |
| 2.8803 |
| 2.9226 |
| 2.9479 |
| 3.0027 |
| 2.9583 |
| 2.9440 |
| 2.9152 |
| 2.9341 |
| 2.9273 |
| 2.9171 |
| 2.9029 |
| 2.8595 |
| 2.8179 |
| 2.8491 |
| 2.6787 |
| 2.7070 |
| 2.7547 |
| 2.7596 |
| 2.7836 |
| 2.7724 |
| 2.7424 |
| 2.7658 |
| 2.8336 |
| 2.7692 |
| 2.7436 |
| 2.7857 |
| 2.7879 |
| 2.8144 |
| 2.7920 |
| 2.7603 |
| 2.6920 |
| 2.6818 |
| 2.6677 |
| 2.6518 |
| 2.6584 |
| 2.6155 |
| 2.5905 |
| 2.6077 |
| 2.6123 |
| 2.6058 |
| 2.6089 |
| 2.5773 |
| 2.5209 |
| 2.5297 |
| 2.5620 |
| 2.5230 |
| 2.5719 |
| 2.6091 |
| 2.6447 |
| 2.6154 |
| 2.5905 |
| 2.5617 |
| 2.5783 |
| 2.5653 |
| 2.5683 |
| 2.6261 |
| 2.6451 |
| 2.6389 |
| 2.6411 |
| 2.6088 |
| 2.5877 |
| 2.5490 |
| 2.5148 |
| 2.5133 |
| 2.4994 |
| 2.4845 |
| 2.6116 |
| 2.5270 |
| 2.4845 |
| 2.4817 |
| 2.5007 |
| 2.5643 |
| 2.5658 |
| 2.5411 |
| 2.4949 |
| 2.4950 |
| 2.5290 |
| 2.5175 |
| 2.4688 |
| 2.4939 |
| 2.4599 |
| 2.4766 |
| 2.4848 |
| 2.5565 |
| 2.5328 |
| 2.5167 |
| 2.5113 |
| 2.5401 |
| 2.5299 |
| 2.5280 |
| 2.4637 |
| 2.4397 |
| 2.3131 |
| 2.2813 |
| 2.2641 |
| 2.2526 |
| 2.2734 |
| 2.3486 |
| 2.3542 |
| 2.3383 |
| 2.3306 |
| 2.2752 |
| 2.3303 |
| 2.2992 |
| 2.3217 |
| 2.3396 |
| 2.2878 |
| 2.2639 |
| 2.2254 |
| 2.1882 |
| 2.2121 |
| 2.1865 |
| 2.1536 |
| 2.1512 |
| 2.1592 |
| 2.1989 |
| 2.2272 |
| 2.1945 |
| 2.1833 |
| 2.2189 |
| 2.1842 |
| 2.1723 |
| 2.2069 |
| 2.2268 |
| 2.2601 |
| 2.2664 |
| 2.2956 |
| 2.3103 |
| 2.2597 |
| 2.2006 |
| 2.2670 |
| 2.2362 |
| 2.2454 |
| 2.2389 |
| 2.2194 |
| 2.2540 |
| 2.3090 |
| 2.2841 |
| 2.3658 |
| 2.5258 |
| 2.5339 |
| 2.5289 |
| 2.4525 |
| 2.5010 |
| 2.4559 |
| 2.4680 |
| 2.5173 |
| 2.5587 |
| 2.6017 |
| 2.5784 |
| 2.5580 |
| 2.5638 |
| 2.5599 |
| 2.5410 |
| 2.5521 |
| 2.5162 |
| 2.4953 |
| 2.4579 |
| 2.4973 |
| 2.5377 |
| 2.5283 |
| 2.5320 |
| 2.5184 |
| 2.4968 |
| 2.5078 |
| 2.5042 |
| 2.5528 |
| 2.5498 |
| 2.5851 |
| 2.5577 |
| 2.5420 |
| 2.5587 |
| 2.5576 |
| 2.6251 |
| 2.6151 |
| 2.6500 |
| 2.6814 |
| 2.6752 |
| 2.6696 |
| 2.6588 |
| 2.5874 |
| 2.5770 |
| 2.5954 |
| 2.6068 |
| 2.6266 |
| 2.6300 |
| 2.6504 |
| 2.6952 |
| 2.7017 |
| 2.6947 |
| 2.7481 |
| 2.7512 |
| 2.7961 |
| 2.8113 |
| 2.8035 |
| 2.7937 |
| 2.7780 |
| 2.8116 |
| 2.8150 |
| 2.7845 |
| 2.8198 |
| 2.7989 |
| 2.7325 |
| 2.7647 |
| 2.7871 |
| 2.8116 |
| 2.7959 |
| 2.8245 |
| 2.7546 |
| 2.7091 |
| 2.7343 |
| 2.7632 |
| 2.7920 |
| 2.8248 |
| 2.7897 |
| 2.7716 |
| 2.8196 |
| 2.8668 |
| 2.9359 |
| 2.9152 |
| 2.9517 |
| 2.9312 |
| 2.9224 |
| 2.9181 |
| 2.9184 |
| 2.9759 |
| 2.9854 |
| 2.9825 |
| 3.0258 |
| 3.0573 |
| 3.0865 |
| 3.0876 |
| 3.0887 |
| 3.0554 |
| 3.0993 |
| 3.0459 |
| 3.0254 |
| 3.0211 |
| 3.0000 |
| 2.9807 |
| 3.0254 |
| 2.9935 |
| 3.0150 |
| 3.0703 |
| 3.0690 |
| 3.0665 |
| 3.0487 |
| 3.0529 |
| 3.1351 |
| 3.0836 |
| 3.0944 |
| 3.2114 |
| 3.2540 |
| 3.3144 |
| 3.3402 |
| 3.3308 |
| 3.2793 |
| 3.3247 |
| 3.3612 |
| 3.3251 |
| 3.3349 |
| 3.3373 |
| 3.2633 |
| 3.2018 |
| 3.3133 |
| 3.3294 |
| 3.3270 |
| 3.3357 |
| 3.2056 |
| 3.2104 |
| 3.1941 |
| 3.1767 |
| 3.2083 |
| 3.2172 |
| 3.1741 |
| 3.1918 |
| 3.1479 |
| 3.1523 |
| 3.0495 |
| 3.0961 |
| 3.0898 |
| 3.0681 |
| 3.1140 |
| 3.1438 |
| 3.1309 |
| 3.0941 |
| 3.0962 |
| 3.0508 |
| 3.0167 |
| 3.0047 |
| 2.9985 |
| 2.9733 |
| 3.0130 |
| 3.0030 |
| 2.9900 |
| 2.9486 |
| 2.8976 |
| 2.8298 |
| 2.8423 |
| 2.7929 |
| 2.7824 |
| 2.8146 |
| 2.7166 |
| 2.7509 |
| 2.7896 |
| 2.8371 |
| 2.8270 |
| 2.8558 |
| 2.7447 |
| 2.6528 |
| 2.6630 |
| 2.6538 |
| 2.6625 |
| 2.6994 |
| 2.6960 |
| 2.6830 |
| 2.6762 |
| 2.6994 |
| 2.7212 |
| 2.7067 |
| 2.6532 |
| 2.6229 |
| 2.5639 |
| 2.5654 |
| 2.5447 |
| 2.4691 |
| 2.5250 |
| 2.5026 |
| 2.4446 |
| 2.3649 |
| 2.3812 |
| 2.4518 |
| 2.4637 |
| 2.5140 |
| 2.4164 |
| 2.4429 |
| 2.3801 |
| 2.3437 |
| 2.4088 |
| 2.5624 |
| 2.5929 |
| 2.6493 |
| 2.6479 |
| 2.6292 |
| 2.6039 |
| 2.6096 |
| 2.6831 |
| 2.6576 |
| 2.6385 |
| 2.6411 |
| 2.6317 |
| 2.5837 |
| 2.6019 |
| 2.6205 |
| 2.6257 |
| 2.6170 |
| 2.5812 |
| 2.6113 |
| 2.5996 |
| 2.6464 |
| 2.6213 |
| 2.5780 |
| 2.5981 |
| 2.4009 |
| 2.3724 |
| 2.3509 |
| 2.3716 |
| 2.3995 |
| 2.3925 |
| 2.4307 |
| 2.4141 |
| 2.3801 |
| 2.3439 |
| 2.2938 |
| 2.3119 |
| 2.2861 |
| 2.4314 |
| 2.4060 |
| 2.4080 |
| 2.3949 |
| 2.3655 |
| 2.3317 |
| 2.3745 |
| 2.3527 |
| 2.3609 |
| 2.3068 |
| 2.3325 |
| 2.3715 |
| 2.3471 |
| 2.3474 |
| 2.3373 |
| 2.2782 |
| 2.2833 |
| 2.3007 |
| 2.2797 |
| 2.2465 |
| 2.2267 |
| 2.1946 |
| 2.1879 |
| 2.1761 |
| 2.1367 |
| 2.0992 |
| 2.1051 |
| 2.1090 |
| 2.1495 |
| 2.1363 |
| 2.0934 |
| 2.1498 |
| 2.0717 |
| 2.0796 |
| 2.1798 |
| 2.1984 |
| 2.2017 |
| 2.1668 |
| 2.2009 |
| 2.1727 |
| 2.1497 |
| 2.1301 |
| 2.1979 |
| 2.2019 |
| 2.1684 |
| 2.1510 |
| 2.1466 |
| 2.1026 |
| 2.1467 |
| 2.2564 |
| 2.3219 |
| 2.3250 |
| 2.2627 |
| 2.2527 |
| 2.2556 |
| 2.3007 |
| 2.2744 |
| 2.2970 |
| 2.2922 |
| 2.2672 |
| 2.2059 |
| 2.1573 |
| 2.1275 |
| 2.0848 |
| 2.0391 |
| 2.0300 |
| 2.0731 |
| 2.0867 |
| 2.0445 |
| 2.0514 |
| 2.0509 |
| 2.0645 |
| 2.0179 |
| 2.0629 |
| 2.0953 |
| 2.0885 |
| 2.1090 |
| 2.0569 |
| 2.0798 |
| 2.1250 |
| 2.1062 |
| 2.0017 |
| 1.9988 |
| 2.0067 |
| 2.0051 |
| 2.0216 |
| 1.9918 |
| 1.9661 |
| 1.9004 |
| 1.9494 |
| 1.9642 |
| 1.9385 |
| 1.9485 |
| 1.9354 |
| 1.9435 |
| 1.8565 |
| 1.8717 |
| 1.8126 |
| 1.9436 |
| 1.8585 |
| 1.8154 |
| 1.8350 |
| 1.8314 |
| 1.8376 |
| 1.7749 |
| 1.8036 |
| 1.7972 |
| 1.7636 |
| 1.6938 |
| 1.6873 |
| 1.6579 |
| 1.7603 |
| 1.7799 |
| 1.6863 |
| 1.6574 |
| 1.8128 |
| 1.8038 |
| 1.8875 |
| 2.0372 |
| 2.0540 |
| 2.0827 |
| 2.1138 |
| 2.1598 |
| 2.1400 |
| 2.1378 |
| 2.1574 |
| 2.1956 |
| 2.2384 |
| 2.2313 |
| 2.2454 |
| 2.1745 |
| 2.1274 |
| 2.2298 |
| 2.2272 |
| 2.2842 |
| 2.2555 |
| 2.3358 |
| 2.3656 |
| 2.3237 |
| 2.3502 |
| 2.4023 |
| 2.3709 |
| 2.4503 |
| 2.5620 |
| 2.4857 |
| 2.4590 |
| 2.5557 |
| 2.4631 |
| 2.4116 |
| 2.3375 |
| 2.3788 |
| 2.3435 |
| 2.3296 |
| 2.3387 |
| 2.2906 |
| 2.3109 |
| 2.1989 |
| 2.1777 |
| 2.1989 |
| 2.1818 |
| 2.1873 |
| 2.1663 |
| 2.1289 |
| 2.1369 |
| 2.1607 |
| 2.1935 |
| 2.2147 |
| 2.1701 |
| 2.1797 |
| 2.1430 |
| 2.1080 |
| 2.0838 |
| 2.0947 |
| 2.0581 |
| 2.0568 |
| 2.0527 |
| 2.0520 |
| 2.0698 |
| 2.0561 |
| 2.0501 |
| 2.0794 |
| 2.0771 |
| 2.0581 |
| 2.0268 |
| 2.0206 |
| 2.0268 |
| 2.0085 |
| 2.0113 |
| 2.0081 |
| 2.0119 |
| 2.0256 |
| 2.0187 |
| 1.9919 |
| 1.9862 |
| 1.9694 |
| 1.9401 |
| 1.9367 |
| 1.9417 |
| 1.9445 |
| 1.9406 |
| 1.9317 |
| 1.9632 |
| 1.9816 |
| 1.8868 |
| 1.8820 |
| 1.8919 |
| 1.8837 |
| 1.8564 |
| 1.8793 |
| 1.9206 |
| 1.9387 |
| 1.9648 |
| 1.9832 |
| 1.9796 |
| 1.9873 |
| 1.9905 |
| 2.0010 |
| 2.0069 |
| 2.0051 |
| 1.9898 |
| 1.9768 |
| 1.9567 |
| 1.8979 |
| 1.8827 |
| 1.8876 |
| 1.8793 |
| 1.8250 |
| 1.8300 |
| 1.8508 |
| 1.8129 |
| 1.8031 |
| 1.8178 |
| 1.8124 |
| 1.7965 |
| 1.8213 |
| 1.8186 |
| 1.7578 |
| 1.7990 |
| 1.7942 |
| 1.8025 |
| 1.8627 |
| 1.8578 |
| 1.8872 |
| 1.9069 |
| 1.8963 |
| 1.8937 |
| 1.9556 |
| 1.9031 |
| 1.8786 |
| 1.8520 |
| 1.8648 |
| 1.8532 |
| 1.8765 |
| 1.9042 |
| 1.8813 |
| 1.8540 |
| 1.8746 |
| 1.8678 |
| 1.8579 |
| 1.8766 |
| 1.8900 |
| 2.0399 |
| 1.9418 |
| 1.9322 |
| 1.9525 |
| 1.8731 |
| 1.9228 |
| 1.9026 |
| 1.8898 |
| 1.8582 |
| 1.8288 |
| 1.8415 |
| 1.9329 |
| 1.9581 |
| 1.9705 |
| 1.9253 |
| 1.9348 |
| 1.9319 |
| 1.9389 |
| 1.9835 |
| 2.0013 |
| 2.0194 |
| 1.9854 |
| 1.9302 |
| 1.9151 |
| 1.8820 |
| 1.8594 |
| 1.8699 |
| 1.8625 |
| 1.8662 |
| 1.8325 |
| 1.8387 |
| 1.8713 |
| 1.8633 |
| 1.8731 |
| 1.8938 |
| 1.8649 |
| 1.8845 |
| 1.8616 |
| 1.8856 |
| 1.8429 |
| 1.8387 |
| 1.8425 |
| 1.8364 |
| 1.8449 |
| 1.8756 |
| 1.9019 |
| 1.8860 |
| 1.8682 |
| 1.8647 |
| 1.8513 |
| 1.8738 |
| 1.8720 |
| 1.9196 |
| 1.9043 |
| 1.8757 |
| 1.8065 |
| 1.8405 |
| 1.8151 |
| 1.8035 |
| 1.7898 |
| 1.7678 |
| 1.7370 |
| 1.7539 |
| 1.7544 |
| 1.7936 |
| 1.7644 |
| 1.7396 |
| 1.7417 |
| 1.7325 |
| 1.7136 |
| 1.6974 |
| 1.6865 |
| 1.6677 |
| 1.6615 |
| 1.6686 |
| 1.6736 |
| 1.6989 |
| 1.6828 |
| 1.6846 |
| 1.6865 |
| 1.6458 |
| 1.6548 |
| 1.6437 |
| 1.6801 |
| 1.6730 |
| 1.6754 |
| 1.6930 |
| 1.7122 |
| 1.7449 |
| 1.7929 |
| 1.7594 |
| 1.7490 |
| 1.7571 |
| 1.7843 |