История дневной ставки CHF /XEU с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 швейцарский франк = 1.0777 ЭКЮ (единица европейской валюты)
минимум на
1 швейцарский франк = 0.8334 ЭКЮ (единица европейской валюты)
Date | CHF/XEU |
---|---|
1.0247 | |
1.0246 | |
1.0292 | |
1.0321 | |
1.0172 | |
1.0291 | |
1.0258 | |
1.0361 | |
1.0427 | |
1.0407 | |
1.0472 | |
1.0511 | |
1.0599 | |
1.0692 | |
1.0714 | |
1.0576 | |
1.0673 | |
1.0769 | |
1.0762 | |
1.0601 | |
1.0557 | |
1.0576 | |
1.0575 | |
1.0367 | |
1.0330 | |
1.0368 | |
1.0373 | |
1.0443 | |
1.0517 | |
1.0522 | |
1.0445 | |
1.0394 | |
1.0351 | |
1.0422 | |
1.0440 | |
1.0473 | |
1.0455 | |
1.0445 | |
1.0441 | |
1.0411 | |
1.0431 | |
1.0390 | |
1.0341 | |
1.0268 | |
1.0228 | |
1.0233 | |
1.0218 | |
1.0226 | |
1.0303 | |
1.0325 | |
1.0297 | |
1.0269 | |
1.0218 | |
1.0172 | |
1.0194 | |
1.0187 | |
1.0219 | |
1.0054 | |
1.0072 | |
1.0139 | |
1.0143 | |
1.0043 | |
0.9960 | |
0.9979 | |
0.9976 | |
1.0115 | |
1.0131 | |
1.0084 | |
1.0146 | |
1.0136 | |
1.0109 | |
1.0187 | |
1.0183 | |
1.0271 | |
1.0094 | |
1.0099 | |
1.0121 | |
1.0202 | |
1.0302 | |
1.0243 | |
1.0476 | |
1.0342 | |
1.0359 | |
1.0269 | |
1.0326 | |
1.0432 | |
1.0402 | |
1.0267 | |
1.0255 | |
1.0143 | |
1.0081 | |
1.0125 | |
0.9974 | |
0.9883 | |
0.9826 | |
0.9633 | |
0.9630 | |
0.9686 | |
0.9691 | |
0.9560 | |
0.9533 | |
0.9733 | |
0.9739 | |
0.9719 | |
0.9737 | |
0.9944 | |
0.9718 | |
0.9654 | |
0.9566 | |
0.9468 | |
0.9605 | |
0.9660 | |
0.9590 | |
0.9518 | |
0.9634 | |
0.9621 | |
0.9620 | |
0.9606 | |
0.9575 | |
0.9595 | |
0.9540 | |
0.9507 | |
0.9448 | |
0.9480 | |
0.9363 | |
0.9323 | |
0.9331 | |
0.9305 | |
0.9236 | |
0.9192 | |
0.9181 | |
0.9206 | |
0.9242 | |
0.9332 | |
0.9304 | |
0.9251 | |
0.9304 | |
0.9253 | |
0.9230 | |
0.9212 | |
0.9137 | |
0.9116 | |
0.9138 | |
0.9172 | |
0.9137 | |
0.9097 | |
0.9127 | |
0.9105 | |
0.9146 | |
0.9097 | |
0.9052 | |
0.9075 | |
0.9101 | |
0.9040 | |
0.9048 | |
0.9076 | |
0.9014 | |
0.9072 | |
0.9176 | |
0.9262 | |
0.9233 | |
0.9243 | |
0.9273 | |
0.9292 | |
0.9243 | |
0.9261 | |
0.9210 | |
0.9225 | |
0.9282 | |
0.9269 | |
0.9222 | |
0.9254 | |
0.9241 | |
0.9266 | |
0.9349 | |
0.9325 | |
0.9331 | |
0.9311 | |
0.9269 | |
0.9268 | |
0.9287 | |
0.9275 | |
0.9232 | |
0.9267 | |
0.9301 | |
0.9289 | |
0.9306 | |
0.9266 | |
0.9239 | |
0.9298 | |
0.9359 | |
0.9382 | |
0.9349 | |
0.9364 | |
0.9290 | |
0.9237 | |
0.9352 | |
0.9443 | |
0.9429 | |
0.9509 | |
0.9497 | |
0.9467 | |
0.9507 | |
0.9472 | |
0.9465 | |
0.9445 | |
0.9462 | |
0.9454 | |
0.9449 | |
0.9363 | |
0.9406 | |
0.9407 | |
0.9377 | |
0.9359 | |
0.9356 | |
0.9306 | |
0.9249 | |
0.9223 | |
0.9214 | |
0.9185 | |
0.9133 | |
0.9149 | |
0.9106 | |
0.9111 | |
0.9128 | |
0.9125 | |
0.9091 | |
0.9056 | |
0.9094 | |
0.9090 | |
0.9160 | |
0.9196 | |
0.9191 | |
0.9152 | |
0.9121 | |
0.9207 | |
0.9200 | |
0.9195 | |
0.9199 | |
0.9165 | |
0.9050 | |
0.9082 | |
0.9021 | |
0.8968 | |
0.8973 | |
0.9023 | |
0.8921 | |
0.8930 | |
0.8958 | |
0.8897 | |
0.8878 | |
0.8855 | |
0.8776 | |
0.8769 | |
0.8747 | |
0.8812 | |
0.8892 | |
0.8930 | |
0.8906 | |
0.8811 | |
0.8792 | |
0.8828 | |
0.8797 | |
0.8799 | |
0.8830 | |
0.8762 | |
0.8822 | |
0.8817 | |
0.8884 | |
0.8896 | |
0.8831 | |
0.8893 | |
0.8875 | |
0.8898 | |
0.8825 | |
0.8839 | |
0.8788 | |
0.8817 | |
0.8727 | |
0.8774 | |
0.8756 | |
0.8746 | |
0.8767 | |
0.8781 | |
0.8821 | |
0.8902 | |
0.8849 | |
0.8882 | |
0.8738 | |
0.8786 | |
0.8829 | |
0.8682 | |
0.8643 | |
0.8610 | |
0.8567 | |
0.8579 | |
0.8647 | |
0.8658 | |
0.8648 | |
0.8611 | |
0.8648 | |
0.8657 | |
0.8509 | |
0.8377 | |
0.8363 | |
0.8355 | |
0.8373 | |
0.8416 | |
0.8487 | |
0.8516 | |
0.8494 | |
0.8522 | |
0.8555 | |
0.8650 | |
0.8677 | |
0.8659 | |
0.8682 | |
0.8616 | |
0.8481 | |
0.8463 | |
0.8547 | |
0.8541 | |
0.8516 | |
0.8610 | |
0.8565 | |
0.8557 | |
0.8561 | |
0.8577 | |
0.8603 | |
0.8640 | |
0.8691 | |
0.8693 | |
0.8746 | |
0.8730 | |
0.8696 | |
0.8744 | |
0.8769 | |
0.8776 | |
0.8797 | |
0.8732 | |
0.8705 | |
0.8745 | |
0.9068 | |
0.9048 | |
0.9083 | |
0.9129 | |
0.9196 | |
0.9193 | |
0.9216 | |
0.9205 | |
0.9175 | |
0.9143 | |
0.9145 | |
0.9168 | |
0.9207 | |
0.9240 | |
0.9357 | |
0.9360 | |
0.9359 | |
0.9340 | |
0.9327 | |
0.9319 | |
0.9340 | |
0.9361 | |
0.9395 | |
0.9383 | |
0.9388 | |
0.9394 | |
0.9321 | |
0.9328 | |
0.9317 | |
0.9334 | |
0.9315 | |
0.9357 | |
0.9279 | |
0.9235 | |
0.9300 | |
0.9329 | |
0.9336 | |
0.9295 | |
0.9213 | |
0.9253 | |
0.9194 | |
0.9138 | |
0.9162 | |
0.9170 | |
0.9129 | |
0.9154 | |
0.9151 | |
0.9137 | |
0.9180 | |
0.9191 | |
0.9181 | |
0.9250 | |
0.9228 | |
0.9190 | |
0.9186 | |
0.9206 | |
0.9278 | |
0.9169 | |
0.9171 | |
0.9024 | |
0.9020 | |
0.8981 | |
0.9045 | |
0.9018 | |
0.9088 | |
0.9076 | |
0.9144 | |
0.9180 | |
0.9119 | |
0.9162 | |
0.9135 | |
0.9105 | |
0.9160 | |
0.9146 | |
0.9059 | |
0.9079 | |
0.8987 | |
0.8975 | |
0.9116 | |
0.9117 | |
0.9194 | |
0.9214 | |
0.9233 | |
0.9260 | |
0.9234 | |
0.9186 | |
0.9175 | |
0.9195 | |
0.9238 |