Ιστορία των ημερήσιων τιμών CHF /XEU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ελβετίας = 1.0777 ευρωπαϊκή συναλλαγματική μονάδα
το ελάχιστο για
1 φράγκο Ελβετίας = 0.8334 ευρωπαϊκή συναλλαγματική μονάδα
Ιστορία τιμή των XEU / CHF
Date | CHF/XEU |
| 1.0247 |
| 1.0246 |
| 1.0292 |
| 1.0321 |
| 1.0172 |
| 1.0291 |
| 1.0258 |
| 1.0361 |
| 1.0427 |
| 1.0407 |
| 1.0472 |
| 1.0511 |
| 1.0599 |
| 1.0692 |
| 1.0714 |
| 1.0576 |
| 1.0673 |
| 1.0769 |
| 1.0762 |
| 1.0601 |
| 1.0557 |
| 1.0576 |
| 1.0575 |
| 1.0367 |
| 1.0330 |
| 1.0368 |
| 1.0373 |
| 1.0443 |
| 1.0517 |
| 1.0522 |
| 1.0445 |
| 1.0394 |
| 1.0351 |
| 1.0422 |
| 1.0440 |
| 1.0473 |
| 1.0455 |
| 1.0445 |
| 1.0441 |
| 1.0411 |
| 1.0431 |
| 1.0390 |
| 1.0341 |
| 1.0268 |
| 1.0228 |
| 1.0233 |
| 1.0218 |
| 1.0226 |
| 1.0303 |
| 1.0325 |
| 1.0297 |
| 1.0269 |
| 1.0218 |
| 1.0172 |
| 1.0194 |
| 1.0187 |
| 1.0219 |
| 1.0054 |
| 1.0072 |
| 1.0139 |
| 1.0143 |
| 1.0043 |
| 0.9960 |
| 0.9979 |
| 0.9976 |
| 1.0115 |
| 1.0131 |
| 1.0084 |
| 1.0146 |
| 1.0136 |
| 1.0109 |
| 1.0187 |
| 1.0183 |
| 1.0271 |
| 1.0094 |
| 1.0099 |
| 1.0121 |
| 1.0202 |
| 1.0302 |
| 1.0243 |
| 1.0476 |
| 1.0342 |
| 1.0359 |
| 1.0269 |
| 1.0326 |
| 1.0432 |
| 1.0402 |
| 1.0267 |
| 1.0255 |
| 1.0143 |
| 1.0081 |
| 1.0125 |
| 0.9974 |
| 0.9883 |
| 0.9826 |
| 0.9633 |
| 0.9630 |
| 0.9686 |
| 0.9691 |
| 0.9560 |
| 0.9533 |
| 0.9733 |
| 0.9739 |
| 0.9719 |
| 0.9737 |
| 0.9944 |
| 0.9718 |
| 0.9654 |
| 0.9566 |
| 0.9468 |
| 0.9605 |
| 0.9660 |
| 0.9590 |
| 0.9518 |
| 0.9634 |
| 0.9621 |
| 0.9620 |
| 0.9606 |
| 0.9575 |
| 0.9595 |
| 0.9540 |
| 0.9507 |
| 0.9448 |
| 0.9480 |
| 0.9363 |
| 0.9323 |
| 0.9331 |
| 0.9305 |
| 0.9236 |
| 0.9192 |
| 0.9181 |
| 0.9206 |
| 0.9242 |
| 0.9332 |
| 0.9304 |
| 0.9251 |
| 0.9304 |
| 0.9253 |
| 0.9230 |
| 0.9212 |
| 0.9137 |
| 0.9116 |
| 0.9138 |
| 0.9172 |
| 0.9137 |
| 0.9097 |
| 0.9127 |
| 0.9105 |
| 0.9146 |
| 0.9097 |
| 0.9052 |
| 0.9075 |
| 0.9101 |
| 0.9040 |
| 0.9048 |
| 0.9076 |
| 0.9014 |
| 0.9072 |
| 0.9176 |
| 0.9262 |
| 0.9233 |
| 0.9243 |
| 0.9273 |
| 0.9292 |
| 0.9243 |
| 0.9261 |
| 0.9210 |
| 0.9225 |
| 0.9282 |
| 0.9269 |
| 0.9222 |
| 0.9254 |
| 0.9241 |
| 0.9266 |
| 0.9349 |
| 0.9325 |
| 0.9331 |
| 0.9311 |
| 0.9269 |
| 0.9268 |
| 0.9287 |
| 0.9275 |
| 0.9232 |
| 0.9267 |
| 0.9301 |
| 0.9289 |
| 0.9306 |
| 0.9266 |
| 0.9239 |
| 0.9298 |
| 0.9359 |
| 0.9382 |
| 0.9349 |
| 0.9364 |
| 0.9290 |
| 0.9237 |
| 0.9352 |
| 0.9443 |
| 0.9429 |
| 0.9509 |
| 0.9497 |
| 0.9467 |
| 0.9507 |
| 0.9472 |
| 0.9465 |
| 0.9445 |
| 0.9462 |
| 0.9454 |
| 0.9449 |
| 0.9363 |
| 0.9406 |
| 0.9407 |
| 0.9377 |
| 0.9359 |
| 0.9356 |
| 0.9306 |
| 0.9249 |
| 0.9223 |
| 0.9214 |
| 0.9185 |
| 0.9133 |
| 0.9149 |
| 0.9106 |
| 0.9111 |
| 0.9128 |
| 0.9125 |
| 0.9091 |
| 0.9056 |
| 0.9094 |
| 0.9090 |
| 0.9160 |
| 0.9196 |
| 0.9191 |
| 0.9152 |
| 0.9121 |
| 0.9207 |
| 0.9200 |
| 0.9195 |
| 0.9199 |
| 0.9165 |
| 0.9050 |
| 0.9082 |
| 0.9021 |
| 0.8968 |
| 0.8973 |
| 0.9023 |
| 0.8921 |
| 0.8930 |
| 0.8958 |
| 0.8897 |
| 0.8878 |
| 0.8855 |
| 0.8776 |
| 0.8769 |
| 0.8747 |
| 0.8812 |
| 0.8892 |
| 0.8930 |
| 0.8906 |
| 0.8811 |
| 0.8792 |
| 0.8828 |
| 0.8797 |
| 0.8799 |
| 0.8830 |
| 0.8762 |
| 0.8822 |
| 0.8817 |
| 0.8884 |
| 0.8896 |
| 0.8831 |
| 0.8893 |
| 0.8875 |
| 0.8898 |
| 0.8825 |
| 0.8839 |
| 0.8788 |
| 0.8817 |
| 0.8727 |
| 0.8774 |
| 0.8756 |
| 0.8746 |
| 0.8767 |
| 0.8781 |
| 0.8821 |
| 0.8902 |
| 0.8849 |
| 0.8882 |
| 0.8738 |
| 0.8786 |
| 0.8829 |
| 0.8682 |
| 0.8643 |
| 0.8610 |
| 0.8567 |
| 0.8579 |
| 0.8647 |
| 0.8658 |
| 0.8648 |
| 0.8611 |
| 0.8648 |
| 0.8657 |
| 0.8509 |
| 0.8377 |
| 0.8363 |
| 0.8355 |
| 0.8373 |
| 0.8416 |
| 0.8487 |
| 0.8516 |
| 0.8494 |
| 0.8522 |
| 0.8555 |
| 0.8650 |
| 0.8677 |
| 0.8659 |
| 0.8682 |
| 0.8616 |
| 0.8481 |
| 0.8463 |
| 0.8547 |
| 0.8541 |
| 0.8516 |
| 0.8610 |
| 0.8565 |
| 0.8557 |
| 0.8561 |
| 0.8577 |
| 0.8603 |
| 0.8640 |
| 0.8691 |
| 0.8693 |
| 0.8746 |
| 0.8730 |
| 0.8696 |
| 0.8744 |
| 0.8769 |
| 0.8776 |
| 0.8797 |
| 0.8732 |
| 0.8705 |
| 0.8745 |
| 0.9068 |
| 0.9048 |
| 0.9083 |
| 0.9129 |
| 0.9196 |
| 0.9193 |
| 0.9216 |
| 0.9205 |
| 0.9175 |
| 0.9143 |
| 0.9145 |
| 0.9168 |
| 0.9207 |
| 0.9240 |
| 0.9357 |
| 0.9360 |
| 0.9359 |
| 0.9340 |
| 0.9327 |
| 0.9319 |
| 0.9340 |
| 0.9361 |
| 0.9395 |
| 0.9383 |
| 0.9388 |
| 0.9394 |
| 0.9321 |
| 0.9328 |
| 0.9317 |
| 0.9334 |
| 0.9315 |
| 0.9357 |
| 0.9279 |
| 0.9235 |
| 0.9300 |
| 0.9329 |
| 0.9336 |
| 0.9295 |
| 0.9213 |
| 0.9253 |
| 0.9194 |
| 0.9138 |
| 0.9162 |
| 0.9170 |
| 0.9129 |
| 0.9154 |
| 0.9151 |
| 0.9137 |
| 0.9180 |
| 0.9191 |
| 0.9181 |
| 0.9250 |
| 0.9228 |
| 0.9190 |
| 0.9186 |
| 0.9206 |
| 0.9278 |
| 0.9169 |
| 0.9171 |
| 0.9024 |
| 0.9020 |
| 0.8981 |
| 0.9045 |
| 0.9018 |
| 0.9088 |
| 0.9076 |
| 0.9144 |
| 0.9180 |
| 0.9119 |
| 0.9162 |
| 0.9135 |
| 0.9105 |
| 0.9160 |
| 0.9146 |
| 0.9059 |
| 0.9079 |
| 0.8987 |
| 0.8975 |
| 0.9116 |
| 0.9117 |
| 0.9194 |
| 0.9214 |
| 0.9233 |
| 0.9260 |
| 0.9234 |
| 0.9186 |
| 0.9175 |
| 0.9195 |
| 0.9238 |