История дневной ставки CHF /THB с Пятница, 26 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 41.4388 таиландский бат
минимум на
1 швейцарский франк = 24.4137 таиландский бат
Date | CHF/THB |
---|---|
40.5502 | |
40.6548 | |
40.6611 | |
40.3297 | |
40.5570 | |
40.4385 | |
40.4295 | |
40.5367 | |
40.3581 | |
40.4038 | |
40.8481 | |
40.9051 | |
40.9738 | |
41.0895 | |
41.1395 | |
40.9772 | |
40.8515 | |
41.2343 | |
40.8474 | |
40.3819 | |
40.3037 | |
40.6457 | |
40.3850 | |
39.7924 | |
39.7855 | |
39.9325 | |
39.5101 | |
39.8171 | |
40.7383 | |
40.3096 | |
40.7935 | |
40.3493 | |
39.6554 | |
39.7599 | |
39.8512 | |
39.8658 | |
39.8766 | |
40.0551 | |
40.1328 | |
39.9302 | |
39.2989 | |
39.7405 | |
40.2007 | |
39.6052 | |
39.1036 | |
39.3252 | |
38.7984 | |
38.1303 | |
38.3733 | |
38.3831 | |
38.3597 | |
37.6989 | |
38.0006 | |
38.1727 | |
38.6629 | |
38.3861 | |
37.8272 | |
37.0571 | |
37.4024 | |
37.2508 | |
36.7881 | |
36.3821 | |
35.4240 | |
35.4978 | |
35.6828 | |
36.2908 | |
37.3064 | |
37.1869 | |
37.5238 | |
37.2658 | |
37.2004 | |
37.7415 | |
37.8373 | |
37.8247 | |
37.7069 | |
38.0092 | |
38.2230 | |
38.2431 | |
38.0079 | |
38.0824 | |
38.2561 | |
38.2985 | |
38.0787 | |
37.3583 | |
37.6037 | |
37.4669 | |
37.5933 | |
37.2029 | |
38.0433 | |
38.0469 | |
37.5307 | |
36.8348 | |
37.1536 | |
36.9866 | |
36.5073 | |
35.0158 | |
35.4492 | |
35.5822 | |
35.3672 | |
34.6223 | |
34.8542 | |
35.2588 | |
35.5651 | |
35.9748 | |
35.6268 | |
35.6865 | |
35.5848 | |
35.2327 | |
35.0622 | |
35.7244 | |
35.8161 | |
36.0705 | |
36.2004 | |
36.2529 | |
36.2147 | |
36.5450 | |
36.4729 | |
36.2320 | |
36.5621 | |
36.4826 | |
35.4209 | |
35.4033 | |
36.0372 | |
36.6283 | |
35.9282 | |
36.2294 | |
36.2910 | |
36.5298 | |
36.2833 | |
35.9566 | |
35.6432 | |
35.5016 | |
35.4320 | |
36.4405 | |
36.6029 | |
36.3432 | |
36.3921 | |
35.9366 | |
35.7548 | |
35.7037 | |
34.8019 | |
34.7014 | |
34.4168 | |
34.6008 | |
34.7331 | |
34.6982 | |
34.9328 | |
34.8632 | |
34.5345 | |
34.1446 | |
34.3657 | |
34.1041 | |
34.1559 | |
33.4764 | |
33.2166 | |
33.4289 | |
33.1380 | |
32.9216 | |
33.0294 | |
33.4874 | |
33.5899 | |
33.3449 | |
33.4392 | |
33.7725 | |
33.8046 | |
33.8993 | |
33.9486 | |
33.9261 | |
33.9348 | |
33.9223 | |
33.8613 | |
33.3244 | |
33.2621 | |
33.0422 | |
33.5080 | |
33.8679 | |
34.4454 | |
34.2733 | |
34.2773 | |
34.1971 | |
34.2218 | |
34.2207 | |
34.4414 | |
34.2518 | |
34.3451 | |
34.5572 | |
34.3712 | |
33.9778 | |
34.0215 | |
34.1994 | |
33.8544 | |
33.3392 | |
32.9781 | |
32.4686 | |
32.6889 | |
32.6254 | |
32.7927 | |
32.9470 | |
32.8910 | |
32.9540 | |
33.0866 | |
33.5509 | |
33.2898 | |
33.5574 | |
33.8432 | |
33.5182 | |
34.0092 | |
33.3959 | |
33.9632 | |
33.8836 | |
32.8257 | |
32.2915 | |
31.7978 | |
31.9978 | |
32.1782 | |
31.6642 | |
31.3394 | |
31.1116 | |
31.1368 | |
30.9492 | |
30.7433 | |
30.7431 | |
30.6809 | |
30.5299 | |
30.3285 | |
30.5224 | |
30.5383 | |
30.5657 | |
30.3949 | |
30.6922 | |
30.4820 | |
30.6364 | |
30.6823 | |
30.7951 | |
30.7457 | |
30.8882 | |
30.9286 | |
31.2514 | |
31.4623 | |
31.7978 | |
31.7684 | |
31.1071 | |
31.3910 | |
31.3765 | |
30.9945 | |
31.0622 | |
31.5283 | |
31.3941 | |
31.6784 | |
31.5593 | |
31.6991 | |
31.5770 | |
31.4825 | |
31.3778 | |
31.2947 | |
31.4139 | |
31.6781 | |
31.9064 | |
31.7305 | |
31.7834 | |
31.6213 | |
31.3316 | |
31.8775 | |
31.2667 | |
31.0622 | |
31.3010 | |
31.3532 | |
31.7941 | |
31.8875 | |
32.5338 | |
32.6131 | |
32.7214 | |
32.9717 | |
33.0224 | |
33.2403 | |
32.8070 | |
33.0976 | |
33.1523 | |
32.8157 | |
32.7958 | |
33.2170 | |
32.9437 | |
33.0818 | |
33.1528 | |
32.8064 | |
33.6095 | |
33.9287 | |
33.6645 | |
33.7414 | |
33.2028 | |
33.2594 | |
33.6104 | |
33.4787 | |
33.6867 | |
33.6500 | |
33.3740 | |
33.3744 | |
33.3895 | |
33.3634 | |
32.8612 | |
32.4603 | |
32.3699 | |
32.2145 | |
32.2512 | |
31.8933 | |
31.7735 | |
31.8383 | |
32.2758 | |
32.5053 | |
32.6804 | |
32.6978 | |
32.9365 | |
32.8060 | |
33.0311 | |
33.4235 | |
33.3436 | |
33.7752 | |
33.6555 | |
33.9710 | |
33.5332 | |
33.1065 | |
33.1335 | |
32.9675 | |
33.4120 | |
33.1004 | |
33.1218 | |
32.8862 | |
33.1154 | |
33.2478 | |
33.0416 | |
33.1941 | |
33.1774 | |
33.3850 | |
33.6906 | |
33.9219 | |
34.0607 | |
34.3011 | |
34.2762 | |
34.4119 | |
34.6407 | |
34.5825 | |
34.8758 | |
34.5493 | |
34.1976 | |
34.1924 | |
34.4096 | |
35.2607 | |
34.9108 | |
35.3302 | |
35.2916 | |
34.9332 | |
34.8290 | |
35.1459 | |
35.2430 | |
34.8564 | |
35.2522 | |
34.6411 | |
34.6786 | |
34.7187 | |
34.4511 | |
34.0956 | |
34.2961 | |
34.2742 | |
34.8324 | |
34.6689 | |
35.0098 | |
34.5905 | |
34.5034 | |
34.8882 | |
34.8152 | |
35.2807 | |
35.3612 | |
35.3360 | |
34.9963 | |
35.1085 | |
34.9454 | |
34.9623 | |
34.9097 | |
35.0738 | |
35.3417 | |
35.0386 | |
35.2272 | |
35.5532 | |
35.9150 | |
35.3400 | |
35.2188 | |
35.6238 | |
35.7443 | |
35.5428 | |
35.6497 | |
35.5158 | |
35.8532 | |
35.3898 | |
35.2869 | |
35.9598 | |
35.5303 | |
35.5454 | |
35.8524 | |
35.4946 | |
35.5729 | |
35.6573 | |
35.9774 | |
36.1141 | |
36.5699 | |
36.4928 | |
35.9450 | |
35.9032 | |
35.9562 | |
36.3414 | |
36.1935 | |
36.2065 | |
35.8279 | |
36.2015 | |
36.6752 | |
36.5565 | |
36.0980 | |
35.9259 | |
35.5656 | |
35.5585 | |
35.8681 | |
35.9563 | |
36.3703 | |
35.7488 | |
34.9474 | |
35.5307 | |
36.1379 | |
36.3101 | |
36.2045 | |
36.4394 | |
36.2986 | |
36.4889 | |
35.8462 | |
34.8178 | |
35.1350 | |
35.7143 | |
35.7555 | |
36.0784 | |
36.1435 | |
37.0384 | |
36.7675 | |
37.2464 | |
37.2506 | |
36.8527 | |
37.2128 | |
37.0508 | |
37.1002 | |
38.2028 | |
36.2677 | |
35.6997 | |
36.1891 | |
36.2420 | |
35.7149 | |
35.8864 | |
35.9077 | |
36.4504 | |
36.5614 | |
36.2383 | |
36.3417 | |
35.6539 | |
35.5303 | |
36.1465 | |
36.1002 | |
35.6466 | |
34.1193 | |
33.9204 | |
33.2898 | |
33.8178 | |
33.7334 | |
33.6243 | |
32.6709 | |
33.0628 | |
33.8033 | |
34.3576 | |
34.9730 | |
35.2790 | |
35.1941 | |
36.2674 | |
37.2435 | |
32.4004 | |
32.7747 | |
33.3149 | |
33.4250 | |
34.1387 | |
33.8185 | |
34.0104 | |
33.9254 | |
34.0459 | |
33.9361 | |
33.8818 | |
34.1316 | |
34.2220 | |
34.1067 | |
33.9603 | |
34.0460 | |
34.3019 | |
34.5132 | |
34.2853 | |
34.7756 | |
34.9222 | |
35.1587 | |
35.4161 | |
35.4659 | |
35.1867 | |
35.5729 | |
36.0317 | |
36.2643 | |
36.5496 | |
36.2723 | |
36.0507 | |
36.1863 | |
36.5917 | |
36.3918 | |
36.4316 | |
36.7498 | |
36.8614 | |
36.6351 | |
36.4258 | |
36.7251 | |
36.5350 | |
36.6503 | |
36.8096 | |
36.9230 | |
36.8719 | |
36.8682 | |
36.6073 | |
36.1691 | |
36.5654 | |
36.5410 | |
36.7288 | |
36.0610 | |
36.6421 | |
36.5581 | |
36.9321 | |
36.5435 | |
36.0712 | |
36.0626 | |
35.3927 | |
35.1263 | |
34.5841 | |
34.3574 | |
34.4241 | |
34.7022 | |
34.4881 | |
34.3352 | |
34.7153 | |
34.5068 | |
34.2247 | |
34.2272 | |
34.4192 | |
34.3663 | |
34.6428 | |
33.9112 | |
33.7611 | |
33.7711 | |
33.5081 | |
33.0223 | |
32.8263 | |
32.5737 | |
32.7791 | |
33.3025 | |
33.2315 | |
32.8895 | |
31.9611 | |
31.0254 | |
30.7969 | |
31.0256 | |
31.6033 | |
31.1927 | |
30.6955 | |
31.3035 | |
31.2634 | |
30.8748 | |
30.9412 | |
31.2723 | |
31.3483 | |
31.6708 | |
32.0551 | |
32.4015 | |
32.4510 | |
32.7808 | |
32.2950 | |
31.8683 | |
32.9073 | |
33.0520 | |
33.4203 | |
33.4466 | |
33.3334 | |
32.8304 | |
33.1140 | |
33.0471 | |
32.5839 | |
32.3340 | |
32.6553 | |
32.8120 | |
33.1502 | |
32.9136 | |
32.8640 | |
32.7773 | |
33.0319 | |
33.2058 | |
32.8558 | |
32.7187 | |
32.5629 | |
32.3533 | |
32.2811 | |
32.4847 | |
32.2127 | |
32.0427 | |
32.2222 | |
32.5070 | |
33.0977 | |
33.1401 | |
32.9875 | |
32.9562 | |
32.7181 | |
33.0309 | |
33.3489 | |
33.5332 | |
33.6630 | |
33.8387 | |
33.8943 | |
33.4937 | |
33.7428 | |
34.0796 | |
33.9448 | |
33.6140 | |
33.3871 | |
33.6068 | |
33.8783 | |
33.7531 | |
33.6552 | |
33.6057 | |
33.9458 | |
33.8546 | |
33.4161 | |
33.3987 | |
33.5400 | |
33.4598 | |
33.4241 | |
33.3355 | |
33.4661 | |
33.9392 | |
34.0279 | |
33.9598 | |
34.0777 | |
35.1241 | |
34.9488 | |
34.0905 | |
34.0914 | |
34.0697 | |
34.4686 | |
34.6033 | |
34.1295 | |
38.0421 | |
36.7072 | |
37.8548 | |
37.9389 | |
39.4373 | |
37.9584 | |
36.9615 | |
36.7022 | |
36.3090 | |
35.9627 | |
36.9576 | |
36.1862 | |
36.3799 | |
36.2052 | |
35.6353 | |
34.4061 | |
34.3063 | |
34.5133 | |
34.5023 | |
33.9753 | |
33.5317 | |
33.1467 | |
32.7481 | |
32.9861 | |
33.4486 | |
32.7649 | |
32.8680 | |
32.9114 | |
32.2352 | |
31.6732 | |
32.1432 | |
32.7840 | |
32.4961 | |
31.6559 | |
31.7302 | |
32.2105 | |
31.3966 | |
31.2666 | |
30.9204 | |
30.5109 | |
30.1526 | |
30.2559 | |
30.3739 | |
30.6906 | |
30.1345 | |
30.7445 | |
31.1753 | |
31.1797 | |
31.0102 | |
31.0617 | |
30.5673 | |
30.4209 | |
30.7234 | |
30.4796 | |
30.2995 | |
30.5884 | |
30.5989 | |
30.9351 | |
30.7082 | |
30.6487 | |
30.4956 | |
30.5047 | |
29.8037 | |
29.0787 | |
28.4489 | |
28.0750 | |
28.1874 | |
27.9935 | |
28.5601 | |
29.2075 | |
29.8358 | |
29.9724 | |
30.2759 | |
30.5414 | |
30.5296 | |
30.4300 | |
30.4934 | |
30.6796 | |
30.4682 | |
30.3910 | |
30.7904 | |
30.8269 | |
30.9684 | |
31.3571 | |
31.6890 | |
32.0529 | |
32.5266 | |
32.1957 | |
32.2840 | |
31.8571 | |
32.0977 | |
32.4624 | |
33.0906 | |
32.9021 | |
32.9408 | |
33.0424 | |
32.7689 | |
32.9473 | |
32.9158 | |
32.4431 | |
32.4023 | |
32.5167 | |
32.6382 | |
32.7380 | |
32.1294 | |
32.0835 | |
32.0498 | |
31.5566 | |
31.3940 | |
32.0361 | |
31.7462 | |
31.8134 | |
31.5357 | |
31.3134 | |
31.3954 | |
31.4091 | |
31.2746 | |
31.4403 | |
31.9597 | |
31.7259 | |
30.9139 | |
31.1968 | |
30.9885 | |
30.7811 | |
30.4020 | |
31.2987 | |
31.0887 | |
31.0202 | |
31.3534 | |
30.2534 | |
31.0757 | |
30.8421 | |
30.5551 | |
30.2279 | |
30.2044 | |
30.0319 | |
30.4280 | |
31.0474 | |
31.2947 | |
31.5476 | |
33.2349 | |
31.5152 | |
29.9735 | |
29.4150 | |
29.5934 | |
29.3517 | |
29.2128 | |
29.6562 | |
29.9574 | |
30.0326 | |
29.8954 | |
30.1938 | |
30.0755 | |
31.0568 | |
31.2676 | |
30.8630 | |
30.5426 | |
31.1674 | |
31.0495 | |
30.8367 | |
31.1594 | |
31.9497 | |
32.3646 | |
32.6486 | |
33.0120 | |
32.6612 | |
32.7813 | |
31.9890 | |
31.8771 | |
32.5200 | |
31.3528 | |
31.2680 | |
30.6825 | |
30.6569 | |
30.0646 | |
30.6254 | |
31.1957 | |
31.6463 | |
31.2203 | |
31.6770 | |
30.7618 | |
31.8601 | |
30.8830 | |
30.3642 | |
28.3771 | |
28.8868 | |
28.9715 | |
28.4803 | |
28.8380 | |
28.0560 | |
27.1411 | |
26.6695 | |
26.2432 | |
26.0651 | |
26.3188 | |
26.7749 | |
27.1506 | |
28.3318 | |
28.2060 | |
28.0452 | |
27.4697 | |
27.2049 | |
26.7631 | |
26.6845 | |
26.6124 | |
27.2455 | |
27.0981 | |
27.0073 | |
27.3462 | |
26.8037 | |
27.2876 | |
27.1426 | |
26.0086 | |
25.2252 | |
24.7850 | |
24.4137 | |
24.9605 | |
25.9819 | |
26.2091 | |
26.2695 | |
26.1891 | |
26.1390 | |
26.8483 | |
26.6655 | |
26.8103 | |
27.3829 | |
26.8888 | |
27.1536 | |
26.7997 | |
26.8669 | |
26.5297 | |
26.7206 | |
26.8368 | |
27.2232 | |
26.8355 | |
27.1074 | |
27.4832 | |
27.5223 | |
26.8704 | |
27.6427 | |
27.0550 | |
28.1350 | |
28.8177 | |
28.7836 | |
29.3878 | |
29.8200 | |
29.3625 | |
29.5225 | |
29.9544 | |
30.1455 | |
29.4556 | |
29.3642 | |
29.2214 | |
29.4235 | |
29.4095 | |
29.4427 | |
29.7960 | |
30.2033 | |
30.2788 | |
29.7771 | |
30.1269 | |
30.4055 | |
30.4830 | |
30.6380 | |
30.1032 | |
30.8236 | |
30.7467 | |
30.4977 | |
30.6405 | |
30.7734 | |
31.0543 | |
30.9264 | |
31.0482 | |
31.1414 | |
31.6478 | |
31.2247 | |
31.7842 | |
31.6210 | |
30.6006 | |
30.1612 | |
29.5902 | |
29.6430 | |
29.2171 | |
29.7219 | |
29.7073 | |
29.9722 | |
29.8005 | |
29.8546 | |
29.6840 | |
30.0572 | |
30.0387 | |
30.3245 | |
30.3979 | |
31.0691 | |
31.0359 | |
31.1282 | |
31.2184 | |
31.1674 | |
31.6375 | |
31.9395 | |
31.5889 | |
31.4530 | |
31.2920 | |
31.2516 | |
31.3998 | |
31.6613 | |
31.7365 | |
31.6349 | |
31.8123 | |
31.6079 | |
31.9108 | |
32.1852 | |
32.5168 | |
33.2773 | |
32.6562 | |
32.3072 | |
32.6725 | |
32.6436 | |
32.5456 | |
31.9288 | |
32.2905 | |
32.5500 | |
31.8279 | |
32.3862 | |
32.3895 | |
32.0792 | |
32.5235 | |
32.6253 | |
32.5025 | |
32.5757 | |
32.7596 | |
32.9860 | |
33.1510 | |
33.2635 | |
33.1872 | |
32.7005 | |
32.4887 | |
32.7442 | |
33.0409 | |
32.6432 | |
32.9739 | |
32.5971 | |
32.0586 | |
31.3760 | |
32.4360 | |
32.4996 | |
32.5977 | |
33.1563 | |
33.9781 | |
34.2686 | |
34.0260 | |
34.1783 | |
34.3545 | |
34.5449 | |
34.2634 | |
34.2508 | |
34.4463 | |
34.1532 | |
34.3331 | |
33.6818 | |
32.9928 | |
32.7571 | |
32.8885 | |
32.4266 | |
32.9908 | |
32.7341 | |
32.5572 | |
32.8240 | |
33.4497 | |
33.0041 | |
32.3890 | |
32.6301 | |
33.1966 | |
33.1717 | |
32.9473 | |
32.7947 | |
32.8361 | |
32.5356 | |
32.7974 | |
32.4112 | |
31.7494 | |
31.9850 | |
31.1520 | |
30.7387 | |
30.2557 | |
30.5131 | |
30.5385 | |
30.0992 | |
30.7545 |