Historique des taux quotidiens CHF /THB depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc suisse = 41.4388 baht thaïlandais
le minimum le
1 franc suisse = 24.4137 baht thaïlandais
Historique des prix THB / CHF
Date | CHF/THB |
| 40.6548 |
| 40.6611 |
| 40.3297 |
| 40.5570 |
| 40.4385 |
| 40.4295 |
| 40.5367 |
| 40.3581 |
| 40.4038 |
| 40.8481 |
| 40.9051 |
| 40.9738 |
| 41.0895 |
| 41.1395 |
| 40.9772 |
| 40.8515 |
| 41.2343 |
| 40.8474 |
| 40.3819 |
| 40.3037 |
| 40.6457 |
| 40.3850 |
| 39.7924 |
| 39.7855 |
| 39.9325 |
| 39.5101 |
| 39.8171 |
| 40.7383 |
| 40.3096 |
| 40.7935 |
| 40.3493 |
| 39.6554 |
| 39.7599 |
| 39.8512 |
| 39.8658 |
| 39.8766 |
| 40.0551 |
| 40.1328 |
| 39.9302 |
| 39.2989 |
| 39.7405 |
| 40.2007 |
| 39.6052 |
| 39.1036 |
| 39.3252 |
| 38.7984 |
| 38.1303 |
| 38.3733 |
| 38.3831 |
| 38.3597 |
| 37.6989 |
| 38.0006 |
| 38.1727 |
| 38.6629 |
| 38.3861 |
| 37.8272 |
| 37.0571 |
| 37.4024 |
| 37.2508 |
| 36.7881 |
| 36.3821 |
| 35.4240 |
| 35.4978 |
| 35.6828 |
| 36.2908 |
| 37.3064 |
| 37.1869 |
| 37.5238 |
| 37.2658 |
| 37.2004 |
| 37.7415 |
| 37.8373 |
| 37.8247 |
| 37.7069 |
| 38.0092 |
| 38.2230 |
| 38.2431 |
| 38.0079 |
| 38.0824 |
| 38.2561 |
| 38.2985 |
| 38.0787 |
| 37.3583 |
| 37.6037 |
| 37.4669 |
| 37.5933 |
| 37.2029 |
| 38.0433 |
| 38.0469 |
| 37.5307 |
| 36.8348 |
| 37.1536 |
| 36.9866 |
| 36.5073 |
| 35.0158 |
| 35.4492 |
| 35.5822 |
| 35.3672 |
| 34.6223 |
| 34.8542 |
| 35.2588 |
| 35.5651 |
| 35.9748 |
| 35.6268 |
| 35.6865 |
| 35.5848 |
| 35.2327 |
| 35.0622 |
| 35.7244 |
| 35.8161 |
| 36.0705 |
| 36.2004 |
| 36.2529 |
| 36.2147 |
| 36.5450 |
| 36.4729 |
| 36.2320 |
| 36.5621 |
| 36.4826 |
| 35.4209 |
| 35.4033 |
| 36.0372 |
| 36.6283 |
| 35.9282 |
| 36.2294 |
| 36.2910 |
| 36.5298 |
| 36.2833 |
| 35.9566 |
| 35.6432 |
| 35.5016 |
| 35.4320 |
| 36.4405 |
| 36.6029 |
| 36.3432 |
| 36.3921 |
| 35.9366 |
| 35.7548 |
| 35.7037 |
| 34.8019 |
| 34.7014 |
| 34.4168 |
| 34.6008 |
| 34.7331 |
| 34.6982 |
| 34.9328 |
| 34.8632 |
| 34.5345 |
| 34.1446 |
| 34.3657 |
| 34.1041 |
| 34.1559 |
| 33.4764 |
| 33.2166 |
| 33.4289 |
| 33.1380 |
| 32.9216 |
| 33.0294 |
| 33.4874 |
| 33.5899 |
| 33.3449 |
| 33.4392 |
| 33.7725 |
| 33.8046 |
| 33.8993 |
| 33.9486 |
| 33.9261 |
| 33.9348 |
| 33.9223 |
| 33.8613 |
| 33.3244 |
| 33.2621 |
| 33.0422 |
| 33.5080 |
| 33.8679 |
| 34.4454 |
| 34.2733 |
| 34.2773 |
| 34.1971 |
| 34.2218 |
| 34.2207 |
| 34.4414 |
| 34.2518 |
| 34.3451 |
| 34.5572 |
| 34.3712 |
| 33.9778 |
| 34.0215 |
| 34.1994 |
| 33.8544 |
| 33.3392 |
| 32.9781 |
| 32.4686 |
| 32.6889 |
| 32.6254 |
| 32.7927 |
| 32.9470 |
| 32.8910 |
| 32.9540 |
| 33.0866 |
| 33.5509 |
| 33.2898 |
| 33.5574 |
| 33.8432 |
| 33.5182 |
| 34.0092 |
| 33.3959 |
| 33.9632 |
| 33.8836 |
| 32.8257 |
| 32.2915 |
| 31.7978 |
| 31.9978 |
| 32.1782 |
| 31.6642 |
| 31.3394 |
| 31.1116 |
| 31.1368 |
| 30.9492 |
| 30.7433 |
| 30.7431 |
| 30.6809 |
| 30.5299 |
| 30.3285 |
| 30.5224 |
| 30.5383 |
| 30.5657 |
| 30.3949 |
| 30.6922 |
| 30.4820 |
| 30.6364 |
| 30.6823 |
| 30.7951 |
| 30.7457 |
| 30.8882 |
| 30.9286 |
| 31.2514 |
| 31.4623 |
| 31.7978 |
| 31.7684 |
| 31.1071 |
| 31.3910 |
| 31.3765 |
| 30.9945 |
| 31.0622 |
| 31.5283 |
| 31.3941 |
| 31.6784 |
| 31.5593 |
| 31.6991 |
| 31.5770 |
| 31.4825 |
| 31.3778 |
| 31.2947 |
| 31.4139 |
| 31.6781 |
| 31.9064 |
| 31.7305 |
| 31.7834 |
| 31.6213 |
| 31.3316 |
| 31.8775 |
| 31.2667 |
| 31.0622 |
| 31.3010 |
| 31.3532 |
| 31.7941 |
| 31.8875 |
| 32.5338 |
| 32.6131 |
| 32.7214 |
| 32.9717 |
| 33.0224 |
| 33.2403 |
| 32.8070 |
| 33.0976 |
| 33.1523 |
| 32.8157 |
| 32.7958 |
| 33.2170 |
| 32.9437 |
| 33.0818 |
| 33.1528 |
| 32.8064 |
| 33.6095 |
| 33.9287 |
| 33.6645 |
| 33.7414 |
| 33.2028 |
| 33.2594 |
| 33.6104 |
| 33.4787 |
| 33.6867 |
| 33.6500 |
| 33.3740 |
| 33.3744 |
| 33.3895 |
| 33.3634 |
| 32.8612 |
| 32.4603 |
| 32.3699 |
| 32.2145 |
| 32.2512 |
| 31.8933 |
| 31.7735 |
| 31.8383 |
| 32.2758 |
| 32.5053 |
| 32.6804 |
| 32.6978 |
| 32.9365 |
| 32.8060 |
| 33.0311 |
| 33.4235 |
| 33.3436 |
| 33.7752 |
| 33.6555 |
| 33.9710 |
| 33.5332 |
| 33.1065 |
| 33.1335 |
| 32.9675 |
| 33.4120 |
| 33.1004 |
| 33.1218 |
| 32.8862 |
| 33.1154 |
| 33.2478 |
| 33.0416 |
| 33.1941 |
| 33.1774 |
| 33.3850 |
| 33.6906 |
| 33.9219 |
| 34.0607 |
| 34.3011 |
| 34.2762 |
| 34.4119 |
| 34.6407 |
| 34.5825 |
| 34.8758 |
| 34.5493 |
| 34.1976 |
| 34.1924 |
| 34.4096 |
| 35.2607 |
| 34.9108 |
| 35.3302 |
| 35.2916 |
| 34.9332 |
| 34.8290 |
| 35.1459 |
| 35.2430 |
| 34.8564 |
| 35.2522 |
| 34.6411 |
| 34.6786 |
| 34.7187 |
| 34.4511 |
| 34.0956 |
| 34.2961 |
| 34.2742 |
| 34.8324 |
| 34.6689 |
| 35.0098 |
| 34.5905 |
| 34.5034 |
| 34.8882 |
| 34.8152 |
| 35.2807 |
| 35.3612 |
| 35.3360 |
| 34.9963 |
| 35.1085 |
| 34.9454 |
| 34.9623 |
| 34.9097 |
| 35.0738 |
| 35.3417 |
| 35.0386 |
| 35.2272 |
| 35.5532 |
| 35.9150 |
| 35.3400 |
| 35.2188 |
| 35.6238 |
| 35.7443 |
| 35.5428 |
| 35.6497 |
| 35.5158 |
| 35.8532 |
| 35.3898 |
| 35.2869 |
| 35.9598 |
| 35.5303 |
| 35.5454 |
| 35.8524 |
| 35.4946 |
| 35.5729 |
| 35.6573 |
| 35.9774 |
| 36.1141 |
| 36.5699 |
| 36.4928 |
| 35.9450 |
| 35.9032 |
| 35.9562 |
| 36.3414 |
| 36.1935 |
| 36.2065 |
| 35.8279 |
| 36.2015 |
| 36.6752 |
| 36.5565 |
| 36.0980 |
| 35.9259 |
| 35.5656 |
| 35.5585 |
| 35.8681 |
| 35.9563 |
| 36.3703 |
| 35.7488 |
| 34.9474 |
| 35.5307 |
| 36.1379 |
| 36.3101 |
| 36.2045 |
| 36.4394 |
| 36.2986 |
| 36.4889 |
| 35.8462 |
| 34.8178 |
| 35.1350 |
| 35.7143 |
| 35.7555 |
| 36.0784 |
| 36.1435 |
| 37.0384 |
| 36.7675 |
| 37.2464 |
| 37.2506 |
| 36.8527 |
| 37.2128 |
| 37.0508 |
| 37.1002 |
| 38.2028 |
| 36.2677 |
| 35.6997 |
| 36.1891 |
| 36.2420 |
| 35.7149 |
| 35.8864 |
| 35.9077 |
| 36.4504 |
| 36.5614 |
| 36.2383 |
| 36.3417 |
| 35.6539 |
| 35.5303 |
| 36.1465 |
| 36.1002 |
| 35.6466 |
| 34.1193 |
| 33.9204 |
| 33.2898 |
| 33.8178 |
| 33.7334 |
| 33.6243 |
| 32.6709 |
| 33.0628 |
| 33.8033 |
| 34.3576 |
| 34.9730 |
| 35.2790 |
| 35.1941 |
| 36.2674 |
| 37.2435 |
| 32.4004 |
| 32.7747 |
| 33.3149 |
| 33.4250 |
| 34.1387 |
| 33.8185 |
| 34.0104 |
| 33.9254 |
| 34.0459 |
| 33.9361 |
| 33.8818 |
| 34.1316 |
| 34.2220 |
| 34.1067 |
| 33.9603 |
| 34.0460 |
| 34.3019 |
| 34.5132 |
| 34.2853 |
| 34.7756 |
| 34.9222 |
| 35.1587 |
| 35.4161 |
| 35.4659 |
| 35.1867 |
| 35.5729 |
| 36.0317 |
| 36.2643 |
| 36.5496 |
| 36.2723 |
| 36.0507 |
| 36.1863 |
| 36.5917 |
| 36.3918 |
| 36.4316 |
| 36.7498 |
| 36.8614 |
| 36.6351 |
| 36.4258 |
| 36.7251 |
| 36.5350 |
| 36.6503 |
| 36.8096 |
| 36.9230 |
| 36.8719 |
| 36.8682 |
| 36.6073 |
| 36.1691 |
| 36.5654 |
| 36.5410 |
| 36.7288 |
| 36.0610 |
| 36.6421 |
| 36.5581 |
| 36.9321 |
| 36.5435 |
| 36.0712 |
| 36.0626 |
| 35.3927 |
| 35.1263 |
| 34.5841 |
| 34.3574 |
| 34.4241 |
| 34.7022 |
| 34.4881 |
| 34.3352 |
| 34.7153 |
| 34.5068 |
| 34.2247 |
| 34.2272 |
| 34.4192 |
| 34.3663 |
| 34.6428 |
| 33.9112 |
| 33.7611 |
| 33.7711 |
| 33.5081 |
| 33.0223 |
| 32.8263 |
| 32.5737 |
| 32.7791 |
| 33.3025 |
| 33.2315 |
| 32.8895 |
| 31.9611 |
| 31.0254 |
| 30.7969 |
| 31.0256 |
| 31.6033 |
| 31.1927 |
| 30.6955 |
| 31.3035 |
| 31.2634 |
| 30.8748 |
| 30.9412 |
| 31.2723 |
| 31.3483 |
| 31.6708 |
| 32.0551 |
| 32.4015 |
| 32.4510 |
| 32.7808 |
| 32.2950 |
| 31.8683 |
| 32.9073 |
| 33.0520 |
| 33.4203 |
| 33.4466 |
| 33.3334 |
| 32.8304 |
| 33.1140 |
| 33.0471 |
| 32.5839 |
| 32.3340 |
| 32.6553 |
| 32.8120 |
| 33.1502 |
| 32.9136 |
| 32.8640 |
| 32.7773 |
| 33.0319 |
| 33.2058 |
| 32.8558 |
| 32.7187 |
| 32.5629 |
| 32.3533 |
| 32.2811 |
| 32.4847 |
| 32.2127 |
| 32.0427 |
| 32.2222 |
| 32.5070 |
| 33.0977 |
| 33.1401 |
| 32.9875 |
| 32.9562 |
| 32.7181 |
| 33.0309 |
| 33.3489 |
| 33.5332 |
| 33.6630 |
| 33.8387 |
| 33.8943 |
| 33.4937 |
| 33.7428 |
| 34.0796 |
| 33.9448 |
| 33.6140 |
| 33.3871 |
| 33.6068 |
| 33.8783 |
| 33.7531 |
| 33.6552 |
| 33.6057 |
| 33.9458 |
| 33.8546 |
| 33.4161 |
| 33.3987 |
| 33.5400 |
| 33.4598 |
| 33.4241 |
| 33.3355 |
| 33.4661 |
| 33.9392 |
| 34.0279 |
| 33.9598 |
| 34.0777 |
| 35.1241 |
| 34.9488 |
| 34.0905 |
| 34.0914 |
| 34.0697 |
| 34.4686 |
| 34.6033 |
| 34.1295 |
| 38.0421 |
| 36.7072 |
| 37.8548 |
| 37.9389 |
| 39.4373 |
| 37.9584 |
| 36.9615 |
| 36.7022 |
| 36.3090 |
| 35.9627 |
| 36.9576 |
| 36.1862 |
| 36.3799 |
| 36.2052 |
| 35.6353 |
| 34.4061 |
| 34.3063 |
| 34.5133 |
| 34.5023 |
| 33.9753 |
| 33.5317 |
| 33.1467 |
| 32.7481 |
| 32.9861 |
| 33.4486 |
| 32.7649 |
| 32.8680 |
| 32.9114 |
| 32.2352 |
| 31.6732 |
| 32.1432 |
| 32.7840 |
| 32.4961 |
| 31.6559 |
| 31.7302 |
| 32.2105 |
| 31.3966 |
| 31.2666 |
| 30.9204 |
| 30.5109 |
| 30.1526 |
| 30.2559 |
| 30.3739 |
| 30.6906 |
| 30.1345 |
| 30.7445 |
| 31.1753 |
| 31.1797 |
| 31.0102 |
| 31.0617 |
| 30.5673 |
| 30.4209 |
| 30.7234 |
| 30.4796 |
| 30.2995 |
| 30.5884 |
| 30.5989 |
| 30.9351 |
| 30.7082 |
| 30.6487 |
| 30.4956 |
| 30.5047 |
| 29.8037 |
| 29.0787 |
| 28.4489 |
| 28.0750 |
| 28.1874 |
| 27.9935 |
| 28.5601 |
| 29.2075 |
| 29.8358 |
| 29.9724 |
| 30.2759 |
| 30.5414 |
| 30.5296 |
| 30.4300 |
| 30.4934 |
| 30.6796 |
| 30.4682 |
| 30.3910 |
| 30.7904 |
| 30.8269 |
| 30.9684 |
| 31.3571 |
| 31.6890 |
| 32.0529 |
| 32.5266 |
| 32.1957 |
| 32.2840 |
| 31.8571 |
| 32.0977 |
| 32.4624 |
| 33.0906 |
| 32.9021 |
| 32.9408 |
| 33.0424 |
| 32.7689 |
| 32.9473 |
| 32.9158 |
| 32.4431 |
| 32.4023 |
| 32.5167 |
| 32.6382 |
| 32.7380 |
| 32.1294 |
| 32.0835 |
| 32.0498 |
| 31.5566 |
| 31.3940 |
| 32.0361 |
| 31.7462 |
| 31.8134 |
| 31.5357 |
| 31.3134 |
| 31.3954 |
| 31.4091 |
| 31.2746 |
| 31.4403 |
| 31.9597 |
| 31.7259 |
| 30.9139 |
| 31.1968 |
| 30.9885 |
| 30.7811 |
| 30.4020 |
| 31.2987 |
| 31.0887 |
| 31.0202 |
| 31.3534 |
| 30.2534 |
| 31.0757 |
| 30.8421 |
| 30.5551 |
| 30.2279 |
| 30.2044 |
| 30.0319 |
| 30.4280 |
| 31.0474 |
| 31.2947 |
| 31.5476 |
| 33.2349 |
| 31.5152 |
| 29.9735 |
| 29.4150 |
| 29.5934 |
| 29.3517 |
| 29.2128 |
| 29.6562 |
| 29.9574 |
| 30.0326 |
| 29.8954 |
| 30.1938 |
| 30.0755 |
| 31.0568 |
| 31.2676 |
| 30.8630 |
| 30.5426 |
| 31.1674 |
| 31.0495 |
| 30.8367 |
| 31.1594 |
| 31.9497 |
| 32.3646 |
| 32.6486 |
| 33.0120 |
| 32.6612 |
| 32.7813 |
| 31.9890 |
| 31.8771 |
| 32.5200 |
| 31.3528 |
| 31.2680 |
| 30.6825 |
| 30.6569 |
| 30.0646 |
| 30.6254 |
| 31.1957 |
| 31.6463 |
| 31.2203 |
| 31.6770 |
| 30.7618 |
| 31.8601 |
| 30.8830 |
| 30.3642 |
| 28.3771 |
| 28.8868 |
| 28.9715 |
| 28.4803 |
| 28.8380 |
| 28.0560 |
| 27.1411 |
| 26.6695 |
| 26.2432 |
| 26.0651 |
| 26.3188 |
| 26.7749 |
| 27.1506 |
| 28.3318 |
| 28.2060 |
| 28.0452 |
| 27.4697 |
| 27.2049 |
| 26.7631 |
| 26.6845 |
| 26.6124 |
| 27.2455 |
| 27.0981 |
| 27.0073 |
| 27.3462 |
| 26.8037 |
| 27.2876 |
| 27.1426 |
| 26.0086 |
| 25.2252 |
| 24.7850 |
| 24.4137 |
| 24.9605 |
| 25.9819 |
| 26.2091 |
| 26.2695 |
| 26.1891 |
| 26.1390 |
| 26.8483 |
| 26.6655 |
| 26.8103 |
| 27.3829 |
| 26.8888 |
| 27.1536 |
| 26.7997 |
| 26.8669 |
| 26.5297 |
| 26.7206 |
| 26.8368 |
| 27.2232 |
| 26.8355 |
| 27.1074 |
| 27.4832 |
| 27.5223 |
| 26.8704 |
| 27.6427 |
| 27.0550 |
| 28.1350 |
| 28.8177 |
| 28.7836 |
| 29.3878 |
| 29.8200 |
| 29.3625 |
| 29.5225 |
| 29.9544 |
| 30.1455 |
| 29.4556 |
| 29.3642 |
| 29.2214 |
| 29.4235 |
| 29.4095 |
| 29.4427 |
| 29.7960 |
| 30.2033 |
| 30.2788 |
| 29.7771 |
| 30.1269 |
| 30.4055 |
| 30.4830 |
| 30.6380 |
| 30.1032 |
| 30.8236 |
| 30.7467 |
| 30.4977 |
| 30.6405 |
| 30.7734 |
| 31.0543 |
| 30.9264 |
| 31.0482 |
| 31.1414 |
| 31.6478 |
| 31.2247 |
| 31.7842 |
| 31.6210 |
| 30.6006 |
| 30.1612 |
| 29.5902 |
| 29.6430 |
| 29.2171 |
| 29.7219 |
| 29.7073 |
| 29.9722 |
| 29.8005 |
| 29.8546 |
| 29.6840 |
| 30.0572 |
| 30.0387 |
| 30.3245 |
| 30.3979 |
| 31.0691 |
| 31.0359 |
| 31.1282 |
| 31.2184 |
| 31.1674 |
| 31.6375 |
| 31.9395 |
| 31.5889 |
| 31.4530 |
| 31.2920 |
| 31.2516 |
| 31.3998 |
| 31.6613 |
| 31.7365 |
| 31.6349 |
| 31.8123 |
| 31.6079 |
| 31.9108 |
| 32.1852 |
| 32.5168 |
| 33.2773 |
| 32.6562 |
| 32.3072 |
| 32.6725 |
| 32.6436 |
| 32.5456 |
| 31.9288 |
| 32.2905 |
| 32.5500 |
| 31.8279 |
| 32.3862 |
| 32.3895 |
| 32.0792 |
| 32.5235 |
| 32.6253 |
| 32.5025 |
| 32.5757 |
| 32.7596 |
| 32.9860 |
| 33.1510 |
| 33.2635 |
| 33.1872 |
| 32.7005 |
| 32.4887 |
| 32.7442 |
| 33.0409 |
| 32.6432 |
| 32.9739 |
| 32.5971 |
| 32.0586 |
| 31.3760 |
| 32.4360 |
| 32.4996 |
| 32.5977 |
| 33.1563 |
| 33.9781 |
| 34.2686 |
| 34.0260 |
| 34.1783 |
| 34.3545 |
| 34.5449 |
| 34.2634 |
| 34.2508 |
| 34.4463 |
| 34.1532 |
| 34.3331 |
| 33.6818 |
| 32.9928 |
| 32.7571 |
| 32.8885 |
| 32.4266 |
| 32.9908 |
| 32.7341 |
| 32.5572 |
| 32.8240 |
| 33.4497 |
| 33.0041 |
| 32.3890 |
| 32.6301 |
| 33.1966 |
| 33.1717 |
| 32.9473 |
| 32.7947 |
| 32.8361 |
| 32.5356 |
| 32.7974 |
| 32.4112 |
| 31.7494 |
| 31.9850 |
| 31.1520 |
| 30.7387 |
| 30.2557 |
| 30.5131 |
| 30.5385 |
| 30.0992 |
| 30.7545 |
| 31.3375 |