История дневной ставки CHF /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 швейцарский франк = 4 141.1017 суданский фунт
минимум на
1 швейцарский франк = 1.8050 суданский фунт
Date | CHF/SDG |
---|---|
661.8938 | |
663.2808 | |
643.3282 | |
642.6389 | |
642.5739 | |
647.4615 | |
663.4690 | |
668.0819 | |
659.6502 | |
667.9138 | |
678.9124 | |
682.8838 | |
680.6847 | |
686.1707 | |
689.6183 | |
697.6535 | |
691.4409 | |
702.0799 | |
708.6596 | |
713.8486 | |
702.0393 | |
693.0636 | |
684.2427 | |
688.7543 | |
682.9013 | |
617.3039 | |
666.8364 | |
666.6369 | |
665.5956 | |
674.4817 | |
667.3916 | |
664.6080 | |
653.5981 | |
659.4245 | |
669.1548 | |
674.8836 | |
679.7816 | |
680.7974 | |
684.0898 | |
684.4449 | |
689.0157 | |
689.9690 | |
691.3999 | |
699.0947 | |
678.5576 | |
671.3554 | |
671.5062 | |
671.3562 | |
661.4426 | |
662.7318 | |
663.8555 | |
669.0123 | |
671.1000 | |
674.1800 | |
669.0104 | |
657.7194 | |
667.7288 | |
651.4324 | |
637.6655 | |
629.9636 | |
634.1554 | |
636.1731 | |
630.3340 | |
629.4858 | |
625.4411 | |
628.7727 | |
622.6234 | |
618.1824 | |
614.7744 | |
612.6566 | |
610.7131 | |
603.7376 | |
599.0381 | |
594.2052 | |
603.6528 | |
574.8556 | |
571.0861 | |
570.1944 | |
570.9344 | |
570.7684 | |
582.6683 | |
582.0140 | |
599.0626 | |
604.3907 | |
589.5995 | |
596.9827 | |
590.9733 | |
602.0633 | |
596.8363 | |
480.4415 | |
473.3860 | |
466.9655 | |
464.2996 | |
475.0304 | |
477.3148 | |
471.3276 | |
457.9889 | |
468.9089 | |
475.3199 | |
464.9960 | |
453.0557 | |
456.6876 | |
457.7286 | |
466.3823 | |
479.1284 | |
476.8023 | |
483.0019 | |
485.4963 | |
485.3047 | |
479.6818 | |
478.8208 | |
475.6616 | |
481.8160 | |
478.7165 | |
471.8176 | |
476.3659 | |
476.8887 | |
474.6246 | |
474.2767 | |
472.6936 | |
474.5905 | |
241.2709 | |
473.8817 | |
481.1530 | |
484.3921 | |
478.8057 | |
477.5010 | |
475.9319 | |
476.7575 | |
475.8567 | |
475.3438 | |
478.7487 | |
484.7581 | |
483.5099 | |
488.2769 | |
489.2405 | |
484.8453 | |
493.2595 | |
487.1644 | |
485.4375 | |
489.0545 | |
490.5878 | |
488.7823 | |
478.3979 | |
481.9884 | |
476.1931 | |
466.8356 | |
459.8412 | |
452.2140 | |
450.2689 | |
425.6421 | |
417.6806 | |
417.4869 | |
414.1266 | |
406.4718 | |
406.7735 | |
412.0506 | |
409.1042 | |
405.3775 | |
413.7270 | |
61.6721 | |
62.0819 | |
61.4217 | |
61.5969 | |
62.2399 | |
62.0929 | |
62.1561 | |
62.7500 | |
62.1904 | |
62.3164 | |
62.3884 | |
62.0999 | |
60.9076 | |
60.6609 | |
60.6369 | |
60.5860 | |
60.1830 | |
60.8687 | |
60.7003 | |
60.7999 | |
60.4564 | |
59.8841 | |
60.4127 | |
60.8754 | |
60.3688 | |
61.1685 | |
60.6594 | |
60.9990 | |
60.4250 | |
60.2612 | |
60.1344 | |
58.9042 | |
58.7161 | |
58.6516 | |
58.1450 | |
58.3994 | |
58.2023 | |
57.7174 | |
57.5343 | |
56.9286 | |
56.9362 | |
56.8412 | |
57.2904 | |
56.6684 | |
57.1502 | |
57.1983 | |
56.4741 | |
57.5502 | |
56.3727 | |
58.3153 | |
59.5649 | |
57.0751 | |
54.3415 | |
52.6870 | |
51.7160 | |
50.6827 | |
46.6541 | |
46.6218 | |
46.4483 | |
46.6141 | |
46.5744 | |
45.9738 | |
45.8831 | |
45.6711 | |
45.5107 | |
45.2524 | |
45.6026 | |
45.3794 | |
45.6302 | |
45.3396 | |
45.7619 | |
45.2269 | |
45.3261 | |
45.3148 | |
45.6083 | |
45.4436 | |
45.3941 | |
45.5218 | |
46.0761 | |
45.9708 | |
46.5522 | |
46.4777 | |
45.5120 | |
45.9056 | |
45.8290 | |
45.3812 | |
45.8456 | |
46.3850 | |
45.1787 | |
45.5951 | |
45.4443 | |
44.9270 | |
44.7249 | |
44.8698 | |
44.3406 | |
44.2442 | |
46.9187 | |
47.4289 | |
47.6438 | |
47.6501 | |
48.0674 | |
47.6501 | |
47.1353 | |
47.6177 | |
47.6348 | |
47.3992 | |
47.4278 | |
47.7141 | |
47.9959 | |
47.7576 | |
48.5384 | |
48.4522 | |
48.3468 | |
48.2736 | |
47.9556 | |
48.0974 | |
47.7218 | |
47.7575 | |
48.0623 | |
47.1132 | |
47.4479 | |
47.5463 | |
47.3017 | |
47.7038 | |
18.2076 | |
18.2977 | |
18.6822 | |
18.7046 | |
18.4735 | |
18.5696 | |
18.3706 | |
18.2223 | |
18.1314 | |
18.0641 | |
18.2064 | |
18.1211 | |
18.0556 | |
18.1543 | |
18.1206 | |
18.2162 | |
18.1573 | |
18.2365 | |
18.3206 | |
18.1890 | |
18.1162 | |
18.0431 | |
18.0912 | |
18.3114 | |
18.5487 | |
18.8915 | |
18.9179 | |
18.8432 | |
19.1738 | |
19.0144 | |
19.1357 | |
19.2608 | |
19.1786 | |
19.4362 | |
19.2385 | |
13.7988 | |
7.4791 | |
7.2940 | |
7.2755 | |
7.1879 | |
7.1786 | |
6.7115 | |
6.7725 | |
6.7454 | |
6.7755 | |
6.8258 | |
6.7455 | |
6.6924 | |
6.6903 | |
6.7029 | |
6.7780 | |
6.8471 | |
6.8179 | |
6.8587 | |
6.9275 | |
6.9453 | |
7.0151 | |
6.9701 | |
6.9869 | |
6.9340 | |
6.8759 | |
6.8599 | |
6.9033 | |
7.0509 | |
6.9208 | |
6.9071 | |
6.9318 | |
6.8636 | |
6.8383 | |
6.8978 | |
6.9106 | |
6.8307 | |
6.8541 | |
6.6999 | |
6.6841 | |
6.7026 | |
6.7001 | |
6.6419 | |
6.6308 | |
6.6677 | |
6.7749 | |
6.6892 | |
6.6281 | |
6.3311 | |
6.3499 | |
6.3888 | |
6.3685 | |
6.4648 | |
6.4374 | |
6.4405 | |
6.3444 | |
6.3291 | |
6.3348 | |
6.3196 | |
6.3141 | |
6.4043 | |
6.4488 | |
6.4044 | |
6.4328 | |
6.5092 | |
6.6621 | |
6.4307 | |
6.4003 | |
6.1477 | |
6.1857 | |
6.2439 | |
6.2718 | |
6.2029 | |
6.2516 | |
6.2006 | |
6.2135 | |
6.3163 | |
6.2480 | |
6.1840 | |
6.2767 | |
6.1661 | |
6.2031 | |
6.3077 | |
6.3589 | |
6.2177 | |
6.4294 | |
6.4229 | |
6.2927 | |
6.2376 | |
6.2591 | |
6.3699 | |
6.3966 | |
6.4504 | |
6.3370 | |
6.4152 | |
6.4893 | |
6.4702 | |
6.3502 | |
6.3916 | |
6.2871 | |
6.2398 | |
6.2451 | |
6.2546 | |
6.3541 | |
6.2430 | |
6.0715 | |
6.1275 | |
6.1901 | |
6.2301 | |
6.3090 | |
6.3150 | |
6.2730 | |
6.2658 | |
6.1856 | |
6.0828 | |
6.1358 | |
6.2197 | |
6.0572 | |
6.1776 | |
6.1994 | |
6.3574 | |
6.3156 | |
6.2452 | |
6.2475 | |
6.2741 | |
6.2818 | |
6.2439 | |
6.3020 | |
6.5129 | |
6.2291 | |
6.1971 | |
6.2123 | |
6.2159 | |
6.1928 | |
6.2983 | |
6.3355 | |
6.4437 | |
6.4796 | |
6.4126 | |
6.4113 | |
6.3132 | |
6.3073 | |
6.4393 | |
6.3737 | |
6.3783 | |
6.2264 | |
6.2498 | |
6.0990 | |
6.2036 | |
6.1630 | |
6.0296 | |
5.9311 | |
6.0598 | |
6.2432 | |
6.2923 | |
6.4053 | |
6.4525 | |
6.4516 | |
6.6567 | |
6.8260 | |
5.6094 | |
5.6595 | |
5.7579 | |
5.7857 | |
5.8966 | |
5.8259 | |
5.9078 | |
5.8834 | |
5.9012 | |
5.8810 | |
5.9159 | |
5.9849 | |
6.0359 | |
5.9906 | |
5.9281 | |
5.9977 | |
6.0639 | |
6.0818 | |
6.0976 | |
6.2076 | |
6.2218 | |
6.2872 | |
6.2776 | |
6.2827 | |
6.2980 | |
6.3355 | |
6.3893 | |
6.3776 | |
6.4127 | |
6.3654 | |
6.3393 | |
6.3561 | |
6.3462 | |
6.3626 | |
6.3842 | |
6.4183 | |
6.4853 | |
6.4655 | |
6.4429 | |
6.4692 | |
6.4000 | |
6.4284 | |
6.4529 | |
6.5106 | |
6.4877 | |
6.4512 | |
6.4026 | |
6.3876 | |
6.3402 | |
6.3183 | |
6.3509 | |
6.2492 | |
6.3227 | |
6.3115 | |
6.4237 | |
6.3701 | |
6.4188 | |
6.3955 | |
6.2761 | |
4.8646 | |
4.8494 | |
4.8154 | |
4.8557 | |
4.9273 | |
4.8837 | |
4.8409 | |
4.8835 | |
4.8614 | |
4.8404 | |
4.7521 | |
4.6999 | |
4.7279 | |
4.7763 | |
4.7638 | |
4.7595 | |
4.7422 | |
4.7399 | |
4.6965 | |
4.6422 | |
4.5668 | |
4.6576 | |
4.7142 | |
4.7726 | |
4.7109 | |
4.6253 | |
4.5804 | |
4.5544 | |
4.6104 | |
4.7099 | |
4.6980 | |
4.7260 | |
4.7445 | |
4.7220 | |
4.6533 | |
4.6787 | |
4.6714 | |
4.6461 | |
4.6861 | |
4.7665 | |
4.7831 | |
4.7984 | |
4.8632 | |
4.7584 | |
4.7362 | |
4.7902 | |
4.7819 | |
4.8204 | |
4.8293 | |
4.7994 | |
4.7257 | |
4.7668 | |
4.7425 | |
4.6853 | |
4.6597 | |
4.6833 | |
4.7071 | |
4.7674 | |
4.7350 | |
4.7244 | |
4.7048 | |
4.7092 | |
4.7575 | |
4.6722 | |
4.6423 | |
4.6241 | |
4.5489 | |
4.5545 | |
4.5629 | |
4.5169 | |
4.4717 | |
3.6274 | |
4.0735 | |
2.8051 | |
2.7802 | |
2.8065 | |
2.7880 | |
2.7775 | |
2.7918 | |
2.8538 | |
2.8617 | |
2.9037 | |
2.9445 | |
2.9220 | |
2.9179 | |
2.9128 | |
2.9678 | |
2.9529 | |
2.9281 | |
2.9222 | |
2.9316 | |
2.9714 | |
2.9382 | |
2.9301 | |
2.9065 | |
2.9159 | |
2.8883 | |
2.8008 | |
2.8127 | |
2.8446 | |
2.8568 | |
2.8569 | |
2.8633 | |
2.9016 | |
2.8942 | |
2.9119 | |
2.9478 | |
2.9685 | |
3.0650 | |
3.0273 | |
2.9802 | |
2.9571 | |
2.9200 | |
2.9642 | |
3.0333 | |
3.0299 | |
3.3957 | |
3.2773 | |
3.3956 | |
3.3973 | |
3.5325 | |
3.4204 | |
3.3157 | |
3.2703 | |
3.2066 | |
3.1461 | |
3.1987 | |
3.1603 | |
3.1972 | |
3.1924 | |
3.1387 | |
3.0250 | |
3.0263 | |
3.0556 | |
3.0930 | |
3.0390 | |
2.9767 | |
2.9470 | |
3.0264 | |
3.0448 | |
3.1057 | |
3.0097 | |
2.9634 | |
2.8984 | |
2.7798 | |
2.6899 | |
2.6810 | |
2.6596 | |
2.6272 | |
2.5914 | |
2.5870 | |
2.6778 | |
2.5994 | |
2.5858 | |
2.4376 | |
2.5107 | |
2.3630 | |
2.3888 | |
2.4053 | |
2.4515 | |
2.3906 | |
2.4404 | |
2.5031 | |
2.4585 | |
2.4346 | |
2.3980 | |
2.3618 | |
2.3407 | |
2.3312 | |
2.3048 | |
2.2741 | |
2.2792 | |
2.2693 | |
2.2789 | |
2.2542 | |
2.2450 | |
2.2252 | |
2.2186 | |
2.1598 | |
2.0934 | |
2.0255 | |
1.9695 | |
1.9610 | |
1.9243 | |
1.9658 | |
2.0119 | |
2.0504 | |
2.0750 | |
2.0888 | |
2.1004 | |
2.0994 | |
2.1023 | |
2.1001 | |
2.1040 | |
2.0827 | |
2.0617 | |
2.0725 | |
2.0708 | |
2.0821 | |
2.1072 | |
2.1464 | |
2.1774 | |
2.1994 | |
2.1723 | |
2.1611 | |
2.1429 | |
2.1664 | |
2.1912 | |
2.2327 | |
2.2320 | |
2.2400 | |
2.2452 | |
2.2255 | |
2.2419 | |
2.2484 | |
2.2326 | |
2.2369 | |
2.2405 | |
2.2554 | |
2.2764 | |
2.2594 | |
2.2989 | |
2.3184 | |
2.2887 | |
2.2529 | |
2.2774 | |
2.2327 | |
2.2335 | |
2.2156 | |
2.1832 | |
2.1951 | |
2.1879 | |
2.1820 | |
2.1692 | |
2.2064 | |
2.1802 | |
2.1128 | |
2.1297 | |
2.0651 | |
2.0229 | |
1.9667 | |
2.0268 | |
2.0306 | |
2.0129 | |
2.0240 | |
1.9049 | |
1.9607 | |
1.9379 | |
1.9209 | |
1.9127 | |
1.9224 | |
1.9162 | |
1.9471 | |
1.9922 | |
1.9871 | |
2.0189 | |
2.0746 | |
2.0001 | |
1.8824 | |
1.8285 | |
1.8291 | |
1.8313 | |
1.8472 | |
1.8710 | |
1.8900 | |
1.9045 | |
1.9100 | |
1.8716 | |
1.8481 | |
1.9356 | |
1.9246 | |
1.8879 | |
1.8484 | |
1.9219 | |
1.9282 | |
1.8991 | |
1.9284 | |
1.9857 | |
2.0064 | |
2.0317 | |
2.0281 | |
2.0059 | |
2.0295 | |
1.9747 | |
1.9817 | |
2.0085 | |
1.9625 | |
1.9707 | |
1.9451 | |
1.9531 | |
1.9364 | |
1.9620 | |
2.0033 | |
2.0329 |