Historia de las tarifas diarias CHF /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 franco suizo = 4 141.1017 libra sudanesa
el mínimo en
1 franco suizo = 1.8050 libra sudanesa
la historia precio de SDG / CHF
Date | CHF/SDG |
| 663.2808 |
| 643.3282 |
| 642.6389 |
| 642.5739 |
| 647.4615 |
| 663.4690 |
| 668.0819 |
| 659.6502 |
| 667.9138 |
| 678.9124 |
| 682.8838 |
| 680.6847 |
| 686.1707 |
| 689.6183 |
| 697.6535 |
| 691.4409 |
| 702.0799 |
| 708.6596 |
| 713.8486 |
| 702.0393 |
| 693.0636 |
| 684.2427 |
| 688.7543 |
| 682.9013 |
| 617.3039 |
| 666.8364 |
| 666.6369 |
| 665.5956 |
| 674.4817 |
| 667.3916 |
| 664.6080 |
| 653.5981 |
| 659.4245 |
| 669.1548 |
| 674.8836 |
| 679.7816 |
| 680.7974 |
| 684.0898 |
| 684.4449 |
| 689.0157 |
| 689.9690 |
| 691.3999 |
| 699.0947 |
| 678.5576 |
| 671.3554 |
| 671.5062 |
| 671.3562 |
| 661.4426 |
| 662.7318 |
| 663.8555 |
| 669.0123 |
| 671.1000 |
| 674.1800 |
| 669.0104 |
| 657.7194 |
| 667.7288 |
| 651.4324 |
| 637.6655 |
| 629.9636 |
| 634.1554 |
| 636.1731 |
| 630.3340 |
| 629.4858 |
| 625.4411 |
| 628.7727 |
| 622.6234 |
| 618.1824 |
| 614.7744 |
| 612.6566 |
| 610.7131 |
| 603.7376 |
| 599.0381 |
| 594.2052 |
| 603.6528 |
| 574.8556 |
| 571.0861 |
| 570.1944 |
| 570.9344 |
| 570.7684 |
| 582.6683 |
| 582.0140 |
| 599.0626 |
| 604.3907 |
| 589.5995 |
| 596.9827 |
| 590.9733 |
| 602.0633 |
| 596.8363 |
| 480.4415 |
| 473.3860 |
| 466.9655 |
| 464.2996 |
| 475.0304 |
| 477.3148 |
| 471.3276 |
| 457.9889 |
| 468.9089 |
| 475.3199 |
| 464.9960 |
| 453.0557 |
| 456.6876 |
| 457.7286 |
| 466.3823 |
| 479.1284 |
| 476.8023 |
| 483.0019 |
| 485.4963 |
| 485.3047 |
| 479.6818 |
| 478.8208 |
| 475.6616 |
| 481.8160 |
| 478.7165 |
| 471.8176 |
| 476.3659 |
| 476.8887 |
| 474.6246 |
| 474.2767 |
| 472.6936 |
| 474.5905 |
| 241.2709 |
| 473.8817 |
| 481.1530 |
| 484.3921 |
| 478.8057 |
| 477.5010 |
| 475.9319 |
| 476.7575 |
| 475.8567 |
| 475.3438 |
| 478.7487 |
| 484.7581 |
| 483.5099 |
| 488.2769 |
| 489.2405 |
| 484.8453 |
| 493.2595 |
| 487.1644 |
| 485.4375 |
| 489.0545 |
| 490.5878 |
| 488.7823 |
| 478.3979 |
| 481.9884 |
| 476.1931 |
| 466.8356 |
| 459.8412 |
| 452.2140 |
| 450.2689 |
| 425.6421 |
| 417.6806 |
| 417.4869 |
| 414.1266 |
| 406.4718 |
| 406.7735 |
| 412.0506 |
| 409.1042 |
| 405.3775 |
| 413.7270 |
| 61.6721 |
| 62.0819 |
| 61.4217 |
| 61.5969 |
| 62.2399 |
| 62.0929 |
| 62.1561 |
| 62.7500 |
| 62.1904 |
| 62.3164 |
| 62.3884 |
| 62.0999 |
| 60.9076 |
| 60.6609 |
| 60.6369 |
| 60.5860 |
| 60.1830 |
| 60.8687 |
| 60.7003 |
| 60.7999 |
| 60.4564 |
| 59.8841 |
| 60.4127 |
| 60.8754 |
| 60.3688 |
| 61.1685 |
| 60.6594 |
| 60.9990 |
| 60.4250 |
| 60.2612 |
| 60.1344 |
| 58.9042 |
| 58.7161 |
| 58.6516 |
| 58.1450 |
| 58.3994 |
| 58.2023 |
| 57.7174 |
| 57.5343 |
| 56.9286 |
| 56.9362 |
| 56.8412 |
| 57.2904 |
| 56.6684 |
| 57.1502 |
| 57.1983 |
| 56.4741 |
| 57.5502 |
| 56.3727 |
| 58.3153 |
| 59.5649 |
| 57.0751 |
| 54.3415 |
| 52.6870 |
| 51.7160 |
| 50.6827 |
| 46.6541 |
| 46.6218 |
| 46.4483 |
| 46.6141 |
| 46.5744 |
| 45.9738 |
| 45.8831 |
| 45.6711 |
| 45.5107 |
| 45.2524 |
| 45.6026 |
| 45.3794 |
| 45.6302 |
| 45.3396 |
| 45.7619 |
| 45.2269 |
| 45.3261 |
| 45.3148 |
| 45.6083 |
| 45.4436 |
| 45.3941 |
| 45.5218 |
| 46.0761 |
| 45.9708 |
| 46.5522 |
| 46.4777 |
| 45.5120 |
| 45.9056 |
| 45.8290 |
| 45.3812 |
| 45.8456 |
| 46.3850 |
| 45.1787 |
| 45.5951 |
| 45.4443 |
| 44.9270 |
| 44.7249 |
| 44.8698 |
| 44.3406 |
| 44.2442 |
| 46.9187 |
| 47.4289 |
| 47.6438 |
| 47.6501 |
| 48.0674 |
| 47.6501 |
| 47.1353 |
| 47.6177 |
| 47.6348 |
| 47.3992 |
| 47.4278 |
| 47.7141 |
| 47.9959 |
| 47.7576 |
| 48.5384 |
| 48.4522 |
| 48.3468 |
| 48.2736 |
| 47.9556 |
| 48.0974 |
| 47.7218 |
| 47.7575 |
| 48.0623 |
| 47.1132 |
| 47.4479 |
| 47.5463 |
| 47.3017 |
| 47.7038 |
| 18.2076 |
| 18.2977 |
| 18.6822 |
| 18.7046 |
| 18.4735 |
| 18.5696 |
| 18.3706 |
| 18.2223 |
| 18.1314 |
| 18.0641 |
| 18.2064 |
| 18.1211 |
| 18.0556 |
| 18.1543 |
| 18.1206 |
| 18.2162 |
| 18.1573 |
| 18.2365 |
| 18.3206 |
| 18.1890 |
| 18.1162 |
| 18.0431 |
| 18.0912 |
| 18.3114 |
| 18.5487 |
| 18.8915 |
| 18.9179 |
| 18.8432 |
| 19.1738 |
| 19.0144 |
| 19.1357 |
| 19.2608 |
| 19.1786 |
| 19.4362 |
| 19.2385 |
| 13.7988 |
| 7.4791 |
| 7.2940 |
| 7.2755 |
| 7.1879 |
| 7.1786 |
| 6.7115 |
| 6.7725 |
| 6.7454 |
| 6.7755 |
| 6.8258 |
| 6.7455 |
| 6.6924 |
| 6.6903 |
| 6.7029 |
| 6.7780 |
| 6.8471 |
| 6.8179 |
| 6.8587 |
| 6.9275 |
| 6.9453 |
| 7.0151 |
| 6.9701 |
| 6.9869 |
| 6.9340 |
| 6.8759 |
| 6.8599 |
| 6.9033 |
| 7.0509 |
| 6.9208 |
| 6.9071 |
| 6.9318 |
| 6.8636 |
| 6.8383 |
| 6.8978 |
| 6.9106 |
| 6.8307 |
| 6.8541 |
| 6.6999 |
| 6.6841 |
| 6.7026 |
| 6.7001 |
| 6.6419 |
| 6.6308 |
| 6.6677 |
| 6.7749 |
| 6.6892 |
| 6.6281 |
| 6.3311 |
| 6.3499 |
| 6.3888 |
| 6.3685 |
| 6.4648 |
| 6.4374 |
| 6.4405 |
| 6.3444 |
| 6.3291 |
| 6.3348 |
| 6.3196 |
| 6.3141 |
| 6.4043 |
| 6.4488 |
| 6.4044 |
| 6.4328 |
| 6.5092 |
| 6.6621 |
| 6.4307 |
| 6.4003 |
| 6.1477 |
| 6.1857 |
| 6.2439 |
| 6.2718 |
| 6.2029 |
| 6.2516 |
| 6.2006 |
| 6.2135 |
| 6.3163 |
| 6.2480 |
| 6.1840 |
| 6.2767 |
| 6.1661 |
| 6.2031 |
| 6.3077 |
| 6.3589 |
| 6.2177 |
| 6.4294 |
| 6.4229 |
| 6.2927 |
| 6.2376 |
| 6.2591 |
| 6.3699 |
| 6.3966 |
| 6.4504 |
| 6.3370 |
| 6.4152 |
| 6.4893 |
| 6.4702 |
| 6.3502 |
| 6.3916 |
| 6.2871 |
| 6.2398 |
| 6.2451 |
| 6.2546 |
| 6.3541 |
| 6.2430 |
| 6.0715 |
| 6.1275 |
| 6.1901 |
| 6.2301 |
| 6.3090 |
| 6.3150 |
| 6.2730 |
| 6.2658 |
| 6.1856 |
| 6.0828 |
| 6.1358 |
| 6.2197 |
| 6.0572 |
| 6.1776 |
| 6.1994 |
| 6.3574 |
| 6.3156 |
| 6.2452 |
| 6.2475 |
| 6.2741 |
| 6.2818 |
| 6.2439 |
| 6.3020 |
| 6.5129 |
| 6.2291 |
| 6.1971 |
| 6.2123 |
| 6.2159 |
| 6.1928 |
| 6.2983 |
| 6.3355 |
| 6.4437 |
| 6.4796 |
| 6.4126 |
| 6.4113 |
| 6.3132 |
| 6.3073 |
| 6.4393 |
| 6.3737 |
| 6.3783 |
| 6.2264 |
| 6.2498 |
| 6.0990 |
| 6.2036 |
| 6.1630 |
| 6.0296 |
| 5.9311 |
| 6.0598 |
| 6.2432 |
| 6.2923 |
| 6.4053 |
| 6.4525 |
| 6.4516 |
| 6.6567 |
| 6.8260 |
| 5.6094 |
| 5.6595 |
| 5.7579 |
| 5.7857 |
| 5.8966 |
| 5.8259 |
| 5.9078 |
| 5.8834 |
| 5.9012 |
| 5.8810 |
| 5.9159 |
| 5.9849 |
| 6.0359 |
| 5.9906 |
| 5.9281 |
| 5.9977 |
| 6.0639 |
| 6.0818 |
| 6.0976 |
| 6.2076 |
| 6.2218 |
| 6.2872 |
| 6.2776 |
| 6.2827 |
| 6.2980 |
| 6.3355 |
| 6.3893 |
| 6.3776 |
| 6.4127 |
| 6.3654 |
| 6.3393 |
| 6.3561 |
| 6.3462 |
| 6.3626 |
| 6.3842 |
| 6.4183 |
| 6.4853 |
| 6.4655 |
| 6.4429 |
| 6.4692 |
| 6.4000 |
| 6.4284 |
| 6.4529 |
| 6.5106 |
| 6.4877 |
| 6.4512 |
| 6.4026 |
| 6.3876 |
| 6.3402 |
| 6.3183 |
| 6.3509 |
| 6.2492 |
| 6.3227 |
| 6.3115 |
| 6.4237 |
| 6.3701 |
| 6.4188 |
| 6.3955 |
| 6.2761 |
| 4.8646 |
| 4.8494 |
| 4.8154 |
| 4.8557 |
| 4.9273 |
| 4.8837 |
| 4.8409 |
| 4.8835 |
| 4.8614 |
| 4.8404 |
| 4.7521 |
| 4.6999 |
| 4.7279 |
| 4.7763 |
| 4.7638 |
| 4.7595 |
| 4.7422 |
| 4.7399 |
| 4.6965 |
| 4.6422 |
| 4.5668 |
| 4.6576 |
| 4.7142 |
| 4.7726 |
| 4.7109 |
| 4.6253 |
| 4.5804 |
| 4.5544 |
| 4.6104 |
| 4.7099 |
| 4.6980 |
| 4.7260 |
| 4.7445 |
| 4.7220 |
| 4.6533 |
| 4.6787 |
| 4.6714 |
| 4.6461 |
| 4.6861 |
| 4.7665 |
| 4.7831 |
| 4.7984 |
| 4.8632 |
| 4.7584 |
| 4.7362 |
| 4.7902 |
| 4.7819 |
| 4.8204 |
| 4.8293 |
| 4.7994 |
| 4.7257 |
| 4.7668 |
| 4.7425 |
| 4.6853 |
| 4.6597 |
| 4.6833 |
| 4.7071 |
| 4.7674 |
| 4.7350 |
| 4.7244 |
| 4.7048 |
| 4.7092 |
| 4.7575 |
| 4.6722 |
| 4.6423 |
| 4.6241 |
| 4.5489 |
| 4.5545 |
| 4.5629 |
| 4.5169 |
| 4.4717 |
| 3.6274 |
| 4.0735 |
| 2.8051 |
| 2.7802 |
| 2.8065 |
| 2.7880 |
| 2.7775 |
| 2.7918 |
| 2.8538 |
| 2.8617 |
| 2.9037 |
| 2.9445 |
| 2.9220 |
| 2.9179 |
| 2.9128 |
| 2.9678 |
| 2.9529 |
| 2.9281 |
| 2.9222 |
| 2.9316 |
| 2.9714 |
| 2.9382 |
| 2.9301 |
| 2.9065 |
| 2.9159 |
| 2.8883 |
| 2.8008 |
| 2.8127 |
| 2.8446 |
| 2.8568 |
| 2.8569 |
| 2.8633 |
| 2.9016 |
| 2.8942 |
| 2.9119 |
| 2.9478 |
| 2.9685 |
| 3.0650 |
| 3.0273 |
| 2.9802 |
| 2.9571 |
| 2.9200 |
| 2.9642 |
| 3.0333 |
| 3.0299 |
| 3.3957 |
| 3.2773 |
| 3.3956 |
| 3.3973 |
| 3.5325 |
| 3.4204 |
| 3.3157 |
| 3.2703 |
| 3.2066 |
| 3.1461 |
| 3.1987 |
| 3.1603 |
| 3.1972 |
| 3.1924 |
| 3.1387 |
| 3.0250 |
| 3.0263 |
| 3.0556 |
| 3.0930 |
| 3.0390 |
| 2.9767 |
| 2.9470 |
| 3.0264 |
| 3.0448 |
| 3.1057 |
| 3.0097 |
| 2.9634 |
| 2.8984 |
| 2.7798 |
| 2.6899 |
| 2.6810 |
| 2.6596 |
| 2.6272 |
| 2.5914 |
| 2.5870 |
| 2.6778 |
| 2.5994 |
| 2.5858 |
| 2.4376 |
| 2.5107 |
| 2.3630 |
| 2.3888 |
| 2.4053 |
| 2.4515 |
| 2.3906 |
| 2.4404 |
| 2.5031 |
| 2.4585 |
| 2.4346 |
| 2.3980 |
| 2.3618 |
| 2.3407 |
| 2.3312 |
| 2.3048 |
| 2.2741 |
| 2.2792 |
| 2.2693 |
| 2.2789 |
| 2.2542 |
| 2.2450 |
| 2.2252 |
| 2.2186 |
| 2.1598 |
| 2.0934 |
| 2.0255 |
| 1.9695 |
| 1.9610 |
| 1.9243 |
| 1.9658 |
| 2.0119 |
| 2.0504 |
| 2.0750 |
| 2.0888 |
| 2.1004 |
| 2.0994 |
| 2.1023 |
| 2.1001 |
| 2.1040 |
| 2.0827 |
| 2.0617 |
| 2.0725 |
| 2.0708 |
| 2.0821 |
| 2.1072 |
| 2.1464 |
| 2.1774 |
| 2.1994 |
| 2.1723 |
| 2.1611 |
| 2.1429 |
| 2.1664 |
| 2.1912 |
| 2.2327 |
| 2.2320 |
| 2.2400 |
| 2.2452 |
| 2.2255 |
| 2.2419 |
| 2.2484 |
| 2.2326 |
| 2.2369 |
| 2.2405 |
| 2.2554 |
| 2.2764 |
| 2.2594 |
| 2.2989 |
| 2.3184 |
| 2.2887 |
| 2.2529 |
| 2.2774 |
| 2.2327 |
| 2.2335 |
| 2.2156 |
| 2.1832 |
| 2.1951 |
| 2.1879 |
| 2.1820 |
| 2.1692 |
| 2.2064 |
| 2.1802 |
| 2.1128 |
| 2.1297 |
| 2.0651 |
| 2.0229 |
| 1.9667 |
| 2.0268 |
| 2.0306 |
| 2.0129 |
| 2.0240 |
| 1.9049 |
| 1.9607 |
| 1.9379 |
| 1.9209 |
| 1.9127 |
| 1.9224 |
| 1.9162 |
| 1.9471 |
| 1.9922 |
| 1.9871 |
| 2.0189 |
| 2.0746 |
| 2.0001 |
| 1.8824 |
| 1.8285 |
| 1.8291 |
| 1.8313 |
| 1.8472 |
| 1.8710 |
| 1.8900 |
| 1.9045 |
| 1.9100 |
| 1.8716 |
| 1.8481 |
| 1.9356 |
| 1.9246 |
| 1.8879 |
| 1.8484 |
| 1.9219 |
| 1.9282 |
| 1.8991 |
| 1.9284 |
| 1.9857 |
| 2.0064 |
| 2.0317 |
| 2.0281 |
| 2.0059 |
| 2.0295 |
| 1.9747 |
| 1.9817 |
| 2.0085 |
| 1.9625 |
| 1.9707 |
| 1.9451 |
| 1.9531 |
| 1.9364 |
| 1.9620 |
| 2.0033 |
| 2.0329 |