История дневной ставки CHF /LSL с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 92.7592 Лоти
минимум на
1 швейцарский франк = 4.6011 Лоти
Date | CHF/LSL |
---|---|
20.2347 | |
20.3609 | |
20.6225 | |
20.9884 | |
20.7434 | |
20.4523 | |
20.9010 | |
21.0499 | |
21.3025 | |
21.2888 | |
21.5474 | |
21.9551 | |
21.4962 | |
21.7277 | |
21.7853 | |
21.8111 | |
22.0587 | |
21.7977 | |
22.0151 | |
21.9977 | |
21.5523 | |
21.2715 | |
21.7484 | |
21.3868 | |
21.2560 | |
20.7690 | |
21.7453 | |
20.2841 | |
20.8449 | |
21.3854 | |
20.8900 | |
21.4257 | |
20.7113 | |
20.5455 | |
21.1946 | |
21.2579 | |
21.3774 | |
21.1707 | |
21.6308 | |
22.1126 | |
21.3442 | |
20.4365 | |
20.6206 | |
20.9576 | |
21.2558 | |
20.9722 | |
20.7552 | |
20.3086 | |
20.4471 | |
21.4609 | |
21.7607 | |
21.4896 | |
21.2657 | |
20.6861 | |
20.5077 | |
20.3517 | |
20.2804 | |
19.9617 | |
19.5534 | |
19.6744 | |
19.5948 | |
19.5934 | |
18.6772 | |
18.7177 | |
18.6581 | |
18.4844 | |
18.5416 | |
18.4134 | |
18.2834 | |
18.6572 | |
18.6654 | |
18.3909 | |
18.0488 | |
18.1241 | |
18.3692 | |
18.1226 | |
18.3417 | |
18.3777 | |
18.1560 | |
18.1406 | |
18.0944 | |
18.1578 | |
18.3298 | |
17.9965 | |
17.6621 | |
17.4522 | |
17.6336 | |
17.3603 | |
17.4282 | |
17.3824 | |
17.3827 | |
17.4747 | |
17.3159 | |
16.9046 | |
16.5872 | |
16.5511 | |
16.1353 | |
15.8310 | |
16.1323 | |
16.3797 | |
16.2010 | |
16.3182 | |
16.4987 | |
16.3873 | |
16.0073 | |
16.0595 | |
16.5836 | |
16.7006 | |
16.5344 | |
16.4461 | |
16.7972 | |
16.7511 | |
16.5688 | |
16.8380 | |
16.7157 | |
17.2260 | |
16.9382 | |
17.1619 | |
17.2822 | |
17.3213 | |
17.5067 | |
16.9424 | |
16.4385 | |
16.4040 | |
16.4364 | |
16.0598 | |
15.9420 | |
16.1283 | |
16.2310 | |
16.2106 | |
15.9529 | |
92.7592 | |
15.5863 | |
15.9671 | |
16.6859 | |
16.1618 | |
15.8724 | |
15.9518 | |
16.1784 | |
15.8026 | |
15.7819 | |
15.4236 | |
15.3183 | |
15.4993 | |
15.3072 | |
15.0252 | |
15.3127 | |
15.5674 | |
15.6553 | |
15.5780 | |
15.8381 | |
15.5836 | |
15.5540 | |
15.8165 | |
15.7270 | |
15.9488 | |
15.9319 | |
16.1108 | |
16.5872 | |
16.4179 | |
16.5022 | |
16.2269 | |
16.5572 | |
16.7939 | |
17.0529 | |
17.2198 | |
17.3920 | |
16.5416 | |
16.4454 | |
16.5909 | |
16.9337 | |
17.0576 | |
16.9421 | |
16.8440 | |
16.8566 | |
16.8635 | |
17.6948 | |
17.9102 | |
18.1112 | |
18.2023 | |
18.0382 | |
18.5093 | |
18.3293 | |
18.3584 | |
18.2687 | |
18.4959 | |
18.6065 | |
19.2609 | |
19.3436 | |
18.7662 | |
18.0232 | |
17.7491 | |
17.7795 | |
18.0817 | |
18.1145 | |
18.2929 | |
18.1327 | |
17.5544 | |
18.1809 | |
18.1176 | |
18.9648 | |
18.9986 | |
19.3640 | |
19.3257 | |
19.4543 | |
18.6239 | |
19.2677 | |
18.6369 | |
17.8661 | |
17.5062 | |
17.0731 | |
16.2690 | |
15.3666 | |
15.2355 | |
15.3747 | |
15.4154 | |
15.0342 | |
14.9993 | |
14.7513 | |
14.7079 | |
14.5241 | |
14.4912 | |
14.6824 | |
14.8296 | |
14.7505 | |
14.7863 | |
14.9512 | |
14.9799 | |
15.1472 | |
14.6336 | |
14.9633 | |
14.8315 | |
15.2210 | |
15.2814 | |
15.0551 | |
14.7635 | |
14.8263 | |
15.3684 | |
15.6001 | |
15.6455 | |
15.9304 | |
15.3842 | |
14.3383 | |
14.1210 | |
14.0998 | |
14.2294 | |
14.3210 | |
14.7194 | |
14.8288 | |
15.0644 | |
14.5980 | |
14.4040 | |
14.2600 | |
14.2245 | |
14.1720 | |
14.0486 | |
13.9158 | |
13.9337 | |
14.1192 | |
14.3459 | |
14.4202 | |
14.4120 | |
14.2298 | |
14.2501 | |
13.8668 | |
14.0114 | |
13.6272 | |
13.4195 | |
13.7669 | |
13.8953 | |
14.1530 | |
14.1630 | |
14.6023 | |
14.7650 | |
14.4911 | |
14.5201 | |
13.6870 | |
13.9240 | |
14.1247 | |
14.2362 | |
14.2088 | |
14.4600 | |
14.3775 | |
14.6309 | |
15.0102 | |
14.3850 | |
14.7613 | |
15.5131 | |
15.0990 | |
15.2897 | |
14.6342 | |
13.5328 | |
14.4277 | |
13.4878 | |
13.3108 | |
13.5775 | |
13.2460 | |
13.5250 | |
13.9418 | |
13.7750 | |
13.6358 | |
13.2824 | |
12.7250 | |
12.5217 | |
12.7815 | |
12.2767 | |
12.5244 | |
12.5820 | |
12.6107 | |
12.5663 | |
12.6417 | |
12.4104 | |
12.3311 | |
12.6179 | |
12.5021 | |
12.6560 | |
12.3322 | |
12.5401 | |
12.7147 | |
12.9523 | |
12.7460 | |
12.5305 | |
12.7796 | |
12.7657 | |
12.5941 | |
12.8780 | |
12.9210 | |
13.7804 | |
13.8876 | |
14.0387 | |
14.1742 | |
14.5369 | |
14.1898 | |
14.1549 | |
13.9342 | |
13.6776 | |
14.0815 | |
13.9810 | |
13.7741 | |
13.7176 | |
13.5501 | |
13.5286 | |
13.6778 | |
13.6884 | |
13.6785 | |
13.7634 | |
13.4450 | |
13.6936 | |
13.4360 | |
13.8229 | |
13.6944 | |
13.2400 | |
13.2066 | |
13.2742 | |
13.1975 | |
13.2405 | |
13.5177 | |
13.2247 | |
13.6337 | |
13.4257 | |
13.0481 | |
13.2333 | |
13.8249 | |
13.7274 | |
13.0018 | |
12.6539 | |
13.0495 | |
12.8402 | |
12.8863 | |
13.0236 | |
13.2484 | |
13.4436 | |
13.6101 | |
13.5478 | |
13.5399 | |
13.4238 | |
13.3260 | |
13.6197 | |
13.7552 | |
13.4320 | |
13.6668 | |
13.5237 | |
14.1215 | |
14.4156 | |
13.6976 | |
13.6211 | |
14.0778 | |
14.3024 | |
14.1959 | |
13.9903 | |
14.1544 | |
14.2853 | |
14.7840 | |
14.6802 | |
14.6910 | |
14.1106 | |
13.6554 | |
13.8257 | |
14.3472 | |
14.5603 | |
14.5741 | |
14.7089 | |
14.9298 | |
15.7569 | |
15.5080 | |
15.5932 | |
15.4593 | |
15.7774 | |
15.7908 | |
15.6501 | |
15.3766 | |
14.7258 | |
14.6930 | |
15.0804 | |
15.6189 | |
15.4649 | |
15.8067 | |
15.6953 | |
15.4157 | |
15.4979 | |
15.8618 | |
15.6230 | |
16.2334 | |
15.9961 | |
15.5661 | |
16.2092 | |
16.7333 | |
16.2392 | |
15.5427 | |
15.4378 | |
15.1433 | |
15.9500 | |
14.3545 | |
13.8808 | |
13.7306 | |
14.2643 | |
14.2107 | |
13.9771 | |
13.8880 | |
13.8544 | |
13.8508 | |
13.9941 | |
14.3898 | |
13.8284 | |
13.9396 | |
14.3025 | |
13.7647 | |
14.0897 | |
13.1776 | |
12.8580 | |
13.0975 | |
13.1345 | |
12.8881 | |
13.1601 | |
13.1184 | |
13.1844 | |
13.1690 | |
13.3234 | |
13.4517 | |
12.9593 | |
12.6237 | |
12.8367 | |
12.8982 | |
12.9181 | |
12.5826 | |
12.6988 | |
12.3858 | |
12.3420 | |
12.5472 | |
12.3364 | |
12.3252 | |
12.2601 | |
12.2787 | |
12.2828 | |
12.5024 | |
12.5026 | |
12.4569 | |
12.7467 | |
13.2800 | |
11.3357 | |
11.6399 | |
11.7506 | |
11.7717 | |
12.1104 | |
11.7603 | |
11.4205 | |
11.3612 | |
11.5451 | |
11.6412 | |
11.4769 | |
11.5112 | |
11.7059 | |
11.6053 | |
11.7071 | |
11.8483 | |
11.8343 | |
11.7589 | |
11.5394 | |
11.5962 | |
11.6885 | |
11.7105 | |
11.7568 | |
11.7691 | |
11.6619 | |
11.8244 | |
11.9860 | |
12.0579 | |
11.9521 | |
11.8645 | |
11.9307 | |
11.8269 | |
11.8496 | |
11.5407 | |
11.6163 | |
11.6684 | |
11.9848 | |
12.0814 | |
11.8810 | |
11.9584 | |
11.8529 | |
11.9275 | |
12.2965 | |
12.3016 | |
12.2414 | |
12.2986 | |
12.2080 | |
12.1561 | |
12.3913 | |
12.4080 | |
12.4264 | |
11.9101 | |
11.9567 | |
11.7870 | |
11.7625 | |
11.5706 | |
11.6117 | |
11.6318 | |
11.2707 | |
11.0642 | |
11.0983 | |
11.2700 | |
11.1870 | |
10.9819 | |
10.8975 | |
10.8825 | |
11.0750 | |
11.1057 | |
10.8169 | |
10.5917 | |
10.6706 | |
10.9809 | |
11.1381 | |
10.9869 | |
10.6548 | |
10.6062 | |
10.5372 | |
10.4772 | |
10.4695 | |
10.5776 | |
10.4831 | |
10.8453 | |
10.7456 | |
10.8155 | |
10.4664 | |
9.9628 | |
9.7448 | |
9.5345 | |
9.5747 | |
9.6389 | |
9.8721 | |
9.7582 | |
9.6781 | |
9.7009 | |
9.8601 | |
9.7181 | |
9.6106 | |
9.6310 | |
9.5797 | |
9.5713 | |
9.6856 | |
9.8492 | |
9.7194 | |
9.5171 | |
9.4513 | |
9.2960 | |
9.2574 | |
9.3897 | |
9.3307 | |
9.2921 | |
9.5410 | |
9.5306 | |
9.3975 | |
9.2076 | |
9.2466 | |
9.2872 | |
9.3111 | |
9.3624 | |
9.4615 | |
8.8776 | |
8.8338 | |
8.8923 | |
8.6663 | |
8.7952 | |
8.7708 | |
8.5315 | |
8.3417 | |
8.4341 | |
8.3640 | |
8.5111 | |
8.3707 | |
8.4893 | |
8.5629 | |
8.8175 | |
8.7378 | |
8.7634 | |
8.8226 | |
8.7068 | |
8.7780 | |
8.7584 | |
8.4990 | |
8.5400 | |
8.5779 | |
8.6419 | |
8.5669 | |
8.4490 | |
8.3906 | |
8.2658 | |
8.2471 | |
8.2825 | |
8.4941 | |
8.4210 | |
8.4063 | |
8.2243 | |
8.5533 | |
8.5570 | |
8.4750 | |
8.5769 | |
8.6009 | |
8.7163 | |
8.9638 | |
8.8235 | |
8.7307 | |
9.0632 | |
9.0885 | |
8.7448 | |
8.8265 | |
8.9732 | |
9.1093 | |
8.7995 | |
8.7476 | |
8.5339 | |
8.5955 | |
8.5768 | |
8.2233 | |
8.9613 | |
8.6876 | |
9.1266 | |
9.1224 | |
9.2019 | |
8.5331 | |
8.4186 | |
8.4765 | |
8.1023 | |
7.9420 | |
8.1773 | |
8.0182 | |
8.1165 | |
8.0328 | |
8.1398 | |
7.8975 | |
7.9336 | |
7.6831 | |
7.5854 | |
7.6353 | |
7.6180 | |
7.3212 | |
7.2666 | |
7.4884 | |
7.7534 | |
7.4554 | |
7.4250 | |
7.5059 | |
7.5340 | |
7.5085 | |
7.5887 | |
7.6153 | |
7.4141 | |
7.1426 | |
7.0608 | |
7.0781 | |
7.0066 | |
7.0767 | |
7.0445 | |
6.9916 | |
7.1142 | |
7.0581 | |
7.0810 | |
7.0599 | |
7.0382 | |
7.1309 | |
7.1483 | |
7.1200 | |
7.1547 | |
7.1137 | |
7.0998 | |
7.1091 | |
7.1236 | |
7.1211 | |
7.0674 | |
7.0258 | |
6.9064 | |
6.9947 | |
7.0599 | |
7.2302 | |
7.1773 | |
7.2788 | |
6.9909 | |
6.7361 | |
6.7136 | |
6.6866 | |
6.6784 | |
6.7751 | |
6.6646 | |
6.8321 | |
6.7943 | |
6.9034 | |
6.9935 | |
6.8303 | |
6.8455 | |
6.9682 | |
6.9520 | |
6.9695 | |
6.8825 | |
7.1087 | |
7.1327 | |
7.1286 | |
7.2389 | |
7.1649 | |
7.3033 | |
7.2032 | |
7.1989 | |
7.1194 | |
7.2482 | |
7.2993 | |
7.2821 | |
7.2930 | |
7.3621 | |
7.4676 | |
7.3505 | |
7.3733 | |
7.6607 | |
7.3912 | |
7.2562 | |
7.2354 | |
7.2557 | |
7.2080 | |
7.2687 | |
7.2311 | |
7.2566 | |
7.3605 | |
7.3347 | |
7.5711 | |
7.4171 | |
7.3115 | |
7.2378 | |
7.4760 | |
7.6467 | |
7.3317 | |
7.2954 | |
7.5126 | |
7.3804 | |
7.4086 | |
7.4594 | |
7.6831 | |
7.6685 | |
7.5169 | |
7.3877 | |
7.6904 | |
7.7372 | |
7.9498 | |
7.9594 | |
8.3325 | |
8.4051 | |
8.3749 | |
9.0725 | |
8.8140 | |
8.5574 | |
8.5398 | |
8.3286 | |
8.7789 | |
8.8605 | |
9.0432 | |
8.9216 | |
8.5206 | |
9.0611 | |
8.8377 | |
8.7443 | |
8.4202 | |
8.4111 | |
8.6168 | |
8.4893 | |
8.4454 | |
8.3327 | |
9.6904 | |
8.3340 | |
8.1300 | |
7.5620 | |
7.5151 | |
7.3790 | |
7.2950 | |
6.9525 | |
7.0265 | |
7.0308 | |
7.1092 | |
7.1360 | |
6.8837 | |
7.2862 | |
7.4144 | |
7.4970 | |
7.5189 | |
7.7416 | |
7.6629 | |
7.6693 | |
7.6918 | |
7.3810 | |
7.4639 | |
7.1368 | |
7.3400 | |
7.1983 | |
7.3873 | |
7.6917 | |
7.8754 | |
7.7009 | |
8.0945 | |
7.9716 | |
8.1603 | |
7.8652 | |
7.5117 | |
7.0827 | |
6.9663 | |
7.0151 | |
6.7669 | |
6.4947 | |
6.3950 | |
6.2300 | |
6.1768 | |
6.0309 | |
6.0472 | |
5.9278 | |
5.9830 | |
6.0321 | |
6.2005 | |
5.9598 | |
5.8995 | |
5.7115 | |
5.6743 | |
5.7987 | |
5.7024 | |
5.8192 | |
5.8926 | |
6.0449 | |
6.0485 | |
6.0621 | |
5.9380 | |
5.9166 | |
5.9681 | |
5.9096 | |
6.0017 | |
5.9280 | |
5.6611 | |
5.7907 | |
5.7170 | |
5.8774 | |
5.8580 | |
5.7813 | |
5.8644 | |
5.8385 | |
5.7602 | |
5.7142 | |
5.6900 | |
5.7355 | |
5.8415 | |
5.8261 | |
5.8728 | |
5.8374 | |
5.9877 | |
5.9201 | |
6.1289 | |
5.9922 | |
6.1199 | |
5.7928 | |
5.8007 | |
5.7667 | |
5.7780 | |
5.7969 | |
5.6813 | |
5.8055 | |
5.8627 | |
5.7164 | |
5.7335 | |
5.7214 | |
5.8748 | |
5.9749 | |
5.8851 | |
5.8411 | |
5.8302 | |
5.8683 | |
6.0424 | |
6.0437 | |
5.9015 | |
6.2284 | |
6.0717 | |
6.0646 | |
5.8593 | |
5.9133 | |
5.8101 | |
5.7758 | |
5.6776 | |
5.4718 | |
5.5656 | |
5.5897 | |
5.6601 | |
5.7951 | |
5.7537 | |
5.8082 | |
5.9351 | |
5.5751 | |
5.4583 | |
5.5033 | |
5.3103 | |
5.4234 | |
5.1782 | |
4.9466 | |
4.9421 | |
4.7271 | |
4.7833 | |
4.7153 | |
4.6949 | |
4.7816 | |
4.8354 | |
4.7655 | |
4.7863 | |
4.6589 | |
4.6053 | |
4.7075 | |
4.6839 | |
4.7651 | |
4.7364 | |
4.7343 | |
4.7668 | |
5.1206 | |
4.8660 | |
4.9428 | |
4.9058 | |
4.9009 | |
4.9752 | |
5.0446 | |
5.1302 | |
5.1728 | |
5.2141 | |
5.1401 | |
5.0544 | |
5.0719 | |
4.9356 | |
4.9369 | |
5.0339 | |
5.0889 | |
5.0782 | |
5.1204 | |
5.1067 | |
5.1310 | |
5.1253 | |
5.1158 | |
5.1430 | |
5.1348 | |
5.2400 | |
5.2495 | |
5.2387 | |
5.2799 | |
5.3838 | |
5.4009 | |
5.3361 | |
5.3119 | |
5.2115 | |
5.0719 | |
5.0837 | |
5.1001 | |
5.2650 | |
5.1523 | |
5.1550 | |
5.2158 | |
5.2027 | |
5.1406 | |
4.9899 | |
4.9974 | |
5.0152 | |
5.0341 | |
5.0843 | |
5.0219 | |
5.0158 | |
5.1116 | |
5.0824 | |
4.9256 | |
4.9451 | |
4.9741 | |
4.9709 | |
5.0369 | |
5.0822 | |
5.1654 | |
5.1440 | |
5.2309 | |
5.0881 | |
5.1798 | |
5.1740 | |
5.2310 | |
5.1198 | |
5.0783 | |
5.0978 | |
5.1954 | |
5.2254 | |
5.2388 | |
5.2540 | |
5.2383 | |
4.8638 | |
4.8919 | |
4.9364 | |
4.8006 | |
5.0029 | |
4.9785 | |
4.9423 | |
5.0879 | |
5.2218 | |
5.2525 | |
5.1744 | |
5.2176 | |
5.2799 | |
5.4434 | |
5.3552 | |
5.1414 | |
5.0138 | |
4.9182 | |
4.9045 | |
5.1176 |