História das diárias CHF /LSL desde sexta, 19 março 2004.
O máximo foi atingido em
1 Franco suíço = 92.7592 Loti do Lesoto
o mínimo em
1 Franco suíço = 4.6011 Loti do Lesoto
história preço de LSL / CHF
Date | CHF/LSL |
| 20.6225 |
| 20.9884 |
| 20.7434 |
| 20.4523 |
| 20.9010 |
| 21.0499 |
| 21.3025 |
| 21.2888 |
| 21.5474 |
| 21.9551 |
| 21.4962 |
| 21.7277 |
| 21.7853 |
| 21.8111 |
| 22.0587 |
| 21.7977 |
| 22.0151 |
| 21.9977 |
| 21.5523 |
| 21.2715 |
| 21.7484 |
| 21.3868 |
| 21.2560 |
| 20.7690 |
| 21.7453 |
| 20.2841 |
| 20.8449 |
| 21.3854 |
| 20.8900 |
| 21.4257 |
| 20.7113 |
| 20.5455 |
| 21.1946 |
| 21.2579 |
| 21.3774 |
| 21.1707 |
| 21.6308 |
| 22.1126 |
| 21.3442 |
| 20.4365 |
| 20.6206 |
| 20.9576 |
| 21.2558 |
| 20.9722 |
| 20.7552 |
| 20.3086 |
| 20.4471 |
| 21.4609 |
| 21.7607 |
| 21.4896 |
| 21.2657 |
| 20.6861 |
| 20.5077 |
| 20.3517 |
| 20.2804 |
| 19.9617 |
| 19.5534 |
| 19.6744 |
| 19.5948 |
| 19.5934 |
| 18.6772 |
| 18.7177 |
| 18.6581 |
| 18.4844 |
| 18.5416 |
| 18.4134 |
| 18.2834 |
| 18.6572 |
| 18.6654 |
| 18.3909 |
| 18.0488 |
| 18.1241 |
| 18.3692 |
| 18.1226 |
| 18.3417 |
| 18.3777 |
| 18.1560 |
| 18.1406 |
| 18.0944 |
| 18.1578 |
| 18.3298 |
| 17.9965 |
| 17.6621 |
| 17.4522 |
| 17.6336 |
| 17.3603 |
| 17.4282 |
| 17.3824 |
| 17.3827 |
| 17.4747 |
| 17.3159 |
| 16.9046 |
| 16.5872 |
| 16.5511 |
| 16.1353 |
| 15.8310 |
| 16.1323 |
| 16.3797 |
| 16.2010 |
| 16.3182 |
| 16.4987 |
| 16.3873 |
| 16.0073 |
| 16.0595 |
| 16.5836 |
| 16.7006 |
| 16.5344 |
| 16.4461 |
| 16.7972 |
| 16.7511 |
| 16.5688 |
| 16.8380 |
| 16.7157 |
| 17.2260 |
| 16.9382 |
| 17.1619 |
| 17.2822 |
| 17.3213 |
| 17.5067 |
| 16.9424 |
| 16.4385 |
| 16.4040 |
| 16.4364 |
| 16.0598 |
| 15.9420 |
| 16.1283 |
| 16.2310 |
| 16.2106 |
| 15.9529 |
| 92.7592 |
| 15.5863 |
| 15.9671 |
| 16.6859 |
| 16.1618 |
| 15.8724 |
| 15.9518 |
| 16.1784 |
| 15.8026 |
| 15.7819 |
| 15.4236 |
| 15.3183 |
| 15.4993 |
| 15.3072 |
| 15.0252 |
| 15.3127 |
| 15.5674 |
| 15.6553 |
| 15.5780 |
| 15.8381 |
| 15.5836 |
| 15.5540 |
| 15.8165 |
| 15.7270 |
| 15.9488 |
| 15.9319 |
| 16.1108 |
| 16.5872 |
| 16.4179 |
| 16.5022 |
| 16.2269 |
| 16.5572 |
| 16.7939 |
| 17.0529 |
| 17.2198 |
| 17.3920 |
| 16.5416 |
| 16.4454 |
| 16.5909 |
| 16.9337 |
| 17.0576 |
| 16.9421 |
| 16.8440 |
| 16.8566 |
| 16.8635 |
| 17.6948 |
| 17.9102 |
| 18.1112 |
| 18.2023 |
| 18.0382 |
| 18.5093 |
| 18.3293 |
| 18.3584 |
| 18.2687 |
| 18.4959 |
| 18.6065 |
| 19.2609 |
| 19.3436 |
| 18.7662 |
| 18.0232 |
| 17.7491 |
| 17.7795 |
| 18.0817 |
| 18.1145 |
| 18.2929 |
| 18.1327 |
| 17.5544 |
| 18.1809 |
| 18.1176 |
| 18.9648 |
| 18.9986 |
| 19.3640 |
| 19.3257 |
| 19.4543 |
| 18.6239 |
| 19.2677 |
| 18.6369 |
| 17.8661 |
| 17.5062 |
| 17.0731 |
| 16.2690 |
| 15.3666 |
| 15.2355 |
| 15.3747 |
| 15.4154 |
| 15.0342 |
| 14.9993 |
| 14.7513 |
| 14.7079 |
| 14.5241 |
| 14.4912 |
| 14.6824 |
| 14.8296 |
| 14.7505 |
| 14.7863 |
| 14.9512 |
| 14.9799 |
| 15.1472 |
| 14.6336 |
| 14.9633 |
| 14.8315 |
| 15.2210 |
| 15.2814 |
| 15.0551 |
| 14.7635 |
| 14.8263 |
| 15.3684 |
| 15.6001 |
| 15.6455 |
| 15.9304 |
| 15.3842 |
| 14.3383 |
| 14.1210 |
| 14.0998 |
| 14.2294 |
| 14.3210 |
| 14.7194 |
| 14.8288 |
| 15.0644 |
| 14.5980 |
| 14.4040 |
| 14.2600 |
| 14.2245 |
| 14.1720 |
| 14.0486 |
| 13.9158 |
| 13.9337 |
| 14.1192 |
| 14.3459 |
| 14.4202 |
| 14.4120 |
| 14.2298 |
| 14.2501 |
| 13.8668 |
| 14.0114 |
| 13.6272 |
| 13.4195 |
| 13.7669 |
| 13.8953 |
| 14.1530 |
| 14.1630 |
| 14.6023 |
| 14.7650 |
| 14.4911 |
| 14.5201 |
| 13.6870 |
| 13.9240 |
| 14.1247 |
| 14.2362 |
| 14.2088 |
| 14.4600 |
| 14.3775 |
| 14.6309 |
| 15.0102 |
| 14.3850 |
| 14.7613 |
| 15.5131 |
| 15.0990 |
| 15.2897 |
| 14.6342 |
| 13.5328 |
| 14.4277 |
| 13.4878 |
| 13.3108 |
| 13.5775 |
| 13.2460 |
| 13.5250 |
| 13.9418 |
| 13.7750 |
| 13.6358 |
| 13.2824 |
| 12.7250 |
| 12.5217 |
| 12.7815 |
| 12.2767 |
| 12.5244 |
| 12.5820 |
| 12.6107 |
| 12.5663 |
| 12.6417 |
| 12.4104 |
| 12.3311 |
| 12.6179 |
| 12.5021 |
| 12.6560 |
| 12.3322 |
| 12.5401 |
| 12.7147 |
| 12.9523 |
| 12.7460 |
| 12.5305 |
| 12.7796 |
| 12.7657 |
| 12.5941 |
| 12.8780 |
| 12.9210 |
| 13.7804 |
| 13.8876 |
| 14.0387 |
| 14.1742 |
| 14.5369 |
| 14.1898 |
| 14.1549 |
| 13.9342 |
| 13.6776 |
| 14.0815 |
| 13.9810 |
| 13.7741 |
| 13.7176 |
| 13.5501 |
| 13.5286 |
| 13.6778 |
| 13.6884 |
| 13.6785 |
| 13.7634 |
| 13.4450 |
| 13.6936 |
| 13.4360 |
| 13.8229 |
| 13.6944 |
| 13.2400 |
| 13.2066 |
| 13.2742 |
| 13.1975 |
| 13.2405 |
| 13.5177 |
| 13.2247 |
| 13.6337 |
| 13.4257 |
| 13.0481 |
| 13.2333 |
| 13.8249 |
| 13.7274 |
| 13.0018 |
| 12.6539 |
| 13.0495 |
| 12.8402 |
| 12.8863 |
| 13.0236 |
| 13.2484 |
| 13.4436 |
| 13.6101 |
| 13.5478 |
| 13.5399 |
| 13.4238 |
| 13.3260 |
| 13.6197 |
| 13.7552 |
| 13.4320 |
| 13.6668 |
| 13.5237 |
| 14.1215 |
| 14.4156 |
| 13.6976 |
| 13.6211 |
| 14.0778 |
| 14.3024 |
| 14.1959 |
| 13.9903 |
| 14.1544 |
| 14.2853 |
| 14.7840 |
| 14.6802 |
| 14.6910 |
| 14.1106 |
| 13.6554 |
| 13.8257 |
| 14.3472 |
| 14.5603 |
| 14.5741 |
| 14.7089 |
| 14.9298 |
| 15.7569 |
| 15.5080 |
| 15.5932 |
| 15.4593 |
| 15.7774 |
| 15.7908 |
| 15.6501 |
| 15.3766 |
| 14.7258 |
| 14.6930 |
| 15.0804 |
| 15.6189 |
| 15.4649 |
| 15.8067 |
| 15.6953 |
| 15.4157 |
| 15.4979 |
| 15.8618 |
| 15.6230 |
| 16.2334 |
| 15.9961 |
| 15.5661 |
| 16.2092 |
| 16.7333 |
| 16.2392 |
| 15.5427 |
| 15.4378 |
| 15.1433 |
| 15.9500 |
| 14.3545 |
| 13.8808 |
| 13.7306 |
| 14.2643 |
| 14.2107 |
| 13.9771 |
| 13.8880 |
| 13.8544 |
| 13.8508 |
| 13.9941 |
| 14.3898 |
| 13.8284 |
| 13.9396 |
| 14.3025 |
| 13.7647 |
| 14.0897 |
| 13.1776 |
| 12.8580 |
| 13.0975 |
| 13.1345 |
| 12.8881 |
| 13.1601 |
| 13.1184 |
| 13.1844 |
| 13.1690 |
| 13.3234 |
| 13.4517 |
| 12.9593 |
| 12.6237 |
| 12.8367 |
| 12.8982 |
| 12.9181 |
| 12.5826 |
| 12.6988 |
| 12.3858 |
| 12.3420 |
| 12.5472 |
| 12.3364 |
| 12.3252 |
| 12.2601 |
| 12.2787 |
| 12.2828 |
| 12.5024 |
| 12.5026 |
| 12.4569 |
| 12.7467 |
| 13.2800 |
| 11.3357 |
| 11.6399 |
| 11.7506 |
| 11.7717 |
| 12.1104 |
| 11.7603 |
| 11.4205 |
| 11.3612 |
| 11.5451 |
| 11.6412 |
| 11.4769 |
| 11.5112 |
| 11.7059 |
| 11.6053 |
| 11.7071 |
| 11.8483 |
| 11.8343 |
| 11.7589 |
| 11.5394 |
| 11.5962 |
| 11.6885 |
| 11.7105 |
| 11.7568 |
| 11.7691 |
| 11.6619 |
| 11.8244 |
| 11.9860 |
| 12.0579 |
| 11.9521 |
| 11.8645 |
| 11.9307 |
| 11.8269 |
| 11.8496 |
| 11.5407 |
| 11.6163 |
| 11.6684 |
| 11.9848 |
| 12.0814 |
| 11.8810 |
| 11.9584 |
| 11.8529 |
| 11.9275 |
| 12.2965 |
| 12.3016 |
| 12.2414 |
| 12.2986 |
| 12.2080 |
| 12.1561 |
| 12.3913 |
| 12.4080 |
| 12.4264 |
| 11.9101 |
| 11.9567 |
| 11.7870 |
| 11.7625 |
| 11.5706 |
| 11.6117 |
| 11.6318 |
| 11.2707 |
| 11.0642 |
| 11.0983 |
| 11.2700 |
| 11.1870 |
| 10.9819 |
| 10.8975 |
| 10.8825 |
| 11.0750 |
| 11.1057 |
| 10.8169 |
| 10.5917 |
| 10.6706 |
| 10.9809 |
| 11.1381 |
| 10.9869 |
| 10.6548 |
| 10.6062 |
| 10.5372 |
| 10.4772 |
| 10.4695 |
| 10.5776 |
| 10.4831 |
| 10.8453 |
| 10.7456 |
| 10.8155 |
| 10.4664 |
| 9.9628 |
| 9.7448 |
| 9.5345 |
| 9.5747 |
| 9.6389 |
| 9.8721 |
| 9.7582 |
| 9.6781 |
| 9.7009 |
| 9.8601 |
| 9.7181 |
| 9.6106 |
| 9.6310 |
| 9.5797 |
| 9.5713 |
| 9.6856 |
| 9.8492 |
| 9.7194 |
| 9.5171 |
| 9.4513 |
| 9.2960 |
| 9.2574 |
| 9.3897 |
| 9.3307 |
| 9.2921 |
| 9.5410 |
| 9.5306 |
| 9.3975 |
| 9.2076 |
| 9.2466 |
| 9.2872 |
| 9.3111 |
| 9.3624 |
| 9.4615 |
| 8.8776 |
| 8.8338 |
| 8.8923 |
| 8.6663 |
| 8.7952 |
| 8.7708 |
| 8.5315 |
| 8.3417 |
| 8.4341 |
| 8.3640 |
| 8.5111 |
| 8.3707 |
| 8.4893 |
| 8.5629 |
| 8.8175 |
| 8.7378 |
| 8.7634 |
| 8.8226 |
| 8.7068 |
| 8.7780 |
| 8.7584 |
| 8.4990 |
| 8.5400 |
| 8.5779 |
| 8.6419 |
| 8.5669 |
| 8.4490 |
| 8.3906 |
| 8.2658 |
| 8.2471 |
| 8.2825 |
| 8.4941 |
| 8.4210 |
| 8.4063 |
| 8.2243 |
| 8.5533 |
| 8.5570 |
| 8.4750 |
| 8.5769 |
| 8.6009 |
| 8.7163 |
| 8.9638 |
| 8.8235 |
| 8.7307 |
| 9.0632 |
| 9.0885 |
| 8.7448 |
| 8.8265 |
| 8.9732 |
| 9.1093 |
| 8.7995 |
| 8.7476 |
| 8.5339 |
| 8.5955 |
| 8.5768 |
| 8.2233 |
| 8.9613 |
| 8.6876 |
| 9.1266 |
| 9.1224 |
| 9.2019 |
| 8.5331 |
| 8.4186 |
| 8.4765 |
| 8.1023 |
| 7.9420 |
| 8.1773 |
| 8.0182 |
| 8.1165 |
| 8.0328 |
| 8.1398 |
| 7.8975 |
| 7.9336 |
| 7.6831 |
| 7.5854 |
| 7.6353 |
| 7.6180 |
| 7.3212 |
| 7.2666 |
| 7.4884 |
| 7.7534 |
| 7.4554 |
| 7.4250 |
| 7.5059 |
| 7.5340 |
| 7.5085 |
| 7.5887 |
| 7.6153 |
| 7.4141 |
| 7.1426 |
| 7.0608 |
| 7.0781 |
| 7.0066 |
| 7.0767 |
| 7.0445 |
| 6.9916 |
| 7.1142 |
| 7.0581 |
| 7.0810 |
| 7.0599 |
| 7.0382 |
| 7.1309 |
| 7.1483 |
| 7.1200 |
| 7.1547 |
| 7.1137 |
| 7.0998 |
| 7.1091 |
| 7.1236 |
| 7.1211 |
| 7.0674 |
| 7.0258 |
| 6.9064 |
| 6.9947 |
| 7.0599 |
| 7.2302 |
| 7.1773 |
| 7.2788 |
| 6.9909 |
| 6.7361 |
| 6.7136 |
| 6.6866 |
| 6.6784 |
| 6.7751 |
| 6.6646 |
| 6.8321 |
| 6.7943 |
| 6.9034 |
| 6.9935 |
| 6.8303 |
| 6.8455 |
| 6.9682 |
| 6.9520 |
| 6.9695 |
| 6.8825 |
| 7.1087 |
| 7.1327 |
| 7.1286 |
| 7.2389 |
| 7.1649 |
| 7.3033 |
| 7.2032 |
| 7.1989 |
| 7.1194 |
| 7.2482 |
| 7.2993 |
| 7.2821 |
| 7.2930 |
| 7.3621 |
| 7.4676 |
| 7.3505 |
| 7.3733 |
| 7.6607 |
| 7.3912 |
| 7.2562 |
| 7.2354 |
| 7.2557 |
| 7.2080 |
| 7.2687 |
| 7.2311 |
| 7.2566 |
| 7.3605 |
| 7.3347 |
| 7.5711 |
| 7.4171 |
| 7.3115 |
| 7.2378 |
| 7.4760 |
| 7.6467 |
| 7.3317 |
| 7.2954 |
| 7.5126 |
| 7.3804 |
| 7.4086 |
| 7.4594 |
| 7.6831 |
| 7.6685 |
| 7.5169 |
| 7.3877 |
| 7.6904 |
| 7.7372 |
| 7.9498 |
| 7.9594 |
| 8.3325 |
| 8.4051 |
| 8.3749 |
| 9.0725 |
| 8.8140 |
| 8.5574 |
| 8.5398 |
| 8.3286 |
| 8.7789 |
| 8.8605 |
| 9.0432 |
| 8.9216 |
| 8.5206 |
| 9.0611 |
| 8.8377 |
| 8.7443 |
| 8.4202 |
| 8.4111 |
| 8.6168 |
| 8.4893 |
| 8.4454 |
| 8.3327 |
| 9.6904 |
| 8.3340 |
| 8.1300 |
| 7.5620 |
| 7.5151 |
| 7.3790 |
| 7.2950 |
| 6.9525 |
| 7.0265 |
| 7.0308 |
| 7.1092 |
| 7.1360 |
| 6.8837 |
| 7.2862 |
| 7.4144 |
| 7.4970 |
| 7.5189 |
| 7.7416 |
| 7.6629 |
| 7.6693 |
| 7.6918 |
| 7.3810 |
| 7.4639 |
| 7.1368 |
| 7.3400 |
| 7.1983 |
| 7.3873 |
| 7.6917 |
| 7.8754 |
| 7.7009 |
| 8.0945 |
| 7.9716 |
| 8.1603 |
| 7.8652 |
| 7.5117 |
| 7.0827 |
| 6.9663 |
| 7.0151 |
| 6.7669 |
| 6.4947 |
| 6.3950 |
| 6.2300 |
| 6.1768 |
| 6.0309 |
| 6.0472 |
| 5.9278 |
| 5.9830 |
| 6.0321 |
| 6.2005 |
| 5.9598 |
| 5.8995 |
| 5.7115 |
| 5.6743 |
| 5.7987 |
| 5.7024 |
| 5.8192 |
| 5.8926 |
| 6.0449 |
| 6.0485 |
| 6.0621 |
| 5.9380 |
| 5.9166 |
| 5.9681 |
| 5.9096 |
| 6.0017 |
| 5.9280 |
| 5.6611 |
| 5.7907 |
| 5.7170 |
| 5.8774 |
| 5.8580 |
| 5.7813 |
| 5.8644 |
| 5.8385 |
| 5.7602 |
| 5.7142 |
| 5.6900 |
| 5.7355 |
| 5.8415 |
| 5.8261 |
| 5.8728 |
| 5.8374 |
| 5.9877 |
| 5.9201 |
| 6.1289 |
| 5.9922 |
| 6.1199 |
| 5.7928 |
| 5.8007 |
| 5.7667 |
| 5.7780 |
| 5.7969 |
| 5.6813 |
| 5.8055 |
| 5.8627 |
| 5.7164 |
| 5.7335 |
| 5.7214 |
| 5.8748 |
| 5.9749 |
| 5.8851 |
| 5.8411 |
| 5.8302 |
| 5.8683 |
| 6.0424 |
| 6.0437 |
| 5.9015 |
| 6.2284 |
| 6.0717 |
| 6.0646 |
| 5.8593 |
| 5.9133 |
| 5.8101 |
| 5.7758 |
| 5.6776 |
| 5.4718 |
| 5.5656 |
| 5.5897 |
| 5.6601 |
| 5.7951 |
| 5.7537 |
| 5.8082 |
| 5.9351 |
| 5.5751 |
| 5.4583 |
| 5.5033 |
| 5.3103 |
| 5.4234 |
| 5.1782 |
| 4.9466 |
| 4.9421 |
| 4.7271 |
| 4.7833 |
| 4.7153 |
| 4.6949 |
| 4.7816 |
| 4.8354 |
| 4.7655 |
| 4.7863 |
| 4.6589 |
| 4.6053 |
| 4.7075 |
| 4.6839 |
| 4.7651 |
| 4.7364 |
| 4.7343 |
| 4.7668 |
| 5.1206 |
| 4.8660 |
| 4.9428 |
| 4.9058 |
| 4.9009 |
| 4.9752 |
| 5.0446 |
| 5.1302 |
| 5.1728 |
| 5.2141 |
| 5.1401 |
| 5.0544 |
| 5.0719 |
| 4.9356 |
| 4.9369 |
| 5.0339 |
| 5.0889 |
| 5.0782 |
| 5.1204 |
| 5.1067 |
| 5.1310 |
| 5.1253 |
| 5.1158 |
| 5.1430 |
| 5.1348 |
| 5.2400 |
| 5.2495 |
| 5.2387 |
| 5.2799 |
| 5.3838 |
| 5.4009 |
| 5.3361 |
| 5.3119 |
| 5.2115 |
| 5.0719 |
| 5.0837 |
| 5.1001 |
| 5.2650 |
| 5.1523 |
| 5.1550 |
| 5.2158 |
| 5.2027 |
| 5.1406 |
| 4.9899 |
| 4.9974 |
| 5.0152 |
| 5.0341 |
| 5.0843 |
| 5.0219 |
| 5.0158 |
| 5.1116 |
| 5.0824 |
| 4.9256 |
| 4.9451 |
| 4.9741 |
| 4.9709 |
| 5.0369 |
| 5.0822 |
| 5.1654 |
| 5.1440 |
| 5.2309 |
| 5.0881 |
| 5.1798 |
| 5.1740 |
| 5.2310 |
| 5.1198 |
| 5.0783 |
| 5.0978 |
| 5.1954 |
| 5.2254 |
| 5.2388 |
| 5.2540 |
| 5.2383 |
| 4.8638 |
| 4.8919 |
| 4.9364 |
| 4.8006 |
| 5.0029 |
| 4.9785 |
| 4.9423 |
| 5.0879 |
| 5.2218 |
| 5.2525 |
| 5.1744 |
| 5.2176 |
| 5.2799 |
| 5.4434 |
| 5.3552 |
| 5.1414 |
| 5.0138 |
| 4.9182 |
| 4.9045 |
| 5.1176 |
| 5.2165 |