История дневной ставки CAD /IEP с Среда, 24 Март 2004.
Максимально было достигнуто
1 канадский доллар = 0.6303 Ирландский фунт
минимум на
1 канадский доллар = 0.4560 Ирландский фунт
Date | CAD/IEP |
---|---|
0.5351 | |
0.5378 | |
0.5395 | |
0.5376 | |
0.5342 | |
0.5404 | |
0.5349 | |
0.5351 | |
0.5346 | |
0.5345 | |
0.5376 | |
0.5414 | |
0.5433 | |
0.5414 | |
0.5420 | |
0.5371 | |
0.5355 | |
0.5387 | |
0.5388 | |
0.5393 | |
0.5381 | |
0.5388 | |
0.5367 | |
0.5281 | |
0.5243 | |
0.5332 | |
0.5363 | |
0.5365 | |
0.5392 | |
0.5480 | |
0.5482 | |
0.5495 | |
0.5528 | |
0.5461 | |
0.5396 | |
0.5366 | |
0.5349 | |
0.5335 | |
0.5365 | |
0.5353 | |
0.5428 | |
0.5403 | |
0.5309 | |
0.5391 | |
0.5447 | |
0.5489 | |
0.5457 | |
0.5475 | |
0.5467 | |
0.5407 | |
0.5395 | |
0.5378 | |
0.5355 | |
0.5296 | |
0.5262 | |
0.5382 | |
0.5345 | |
0.5412 | |
0.5468 | |
0.5480 | |
0.5504 | |
0.5460 | |
0.5423 | |
0.5418 | |
0.5427 | |
0.5478 | |
0.5438 | |
0.5459 | |
0.5439 | |
0.5480 | |
0.5522 | |
0.5644 | |
0.5716 | |
0.5727 | |
0.5827 | |
0.5852 | |
0.5817 | |
0.5833 | |
0.5888 | |
0.5877 | |
0.5970 | |
0.5929 | |
0.5989 | |
0.6028 | |
0.6050 | |
0.6073 | |
0.6003 | |
0.6007 | |
0.5975 | |
0.5994 | |
0.5979 | |
0.6031 | |
0.5871 | |
0.5783 | |
0.5766 | |
0.5866 | |
0.5855 | |
0.5775 | |
0.5764 | |
0.5871 | |
0.5730 | |
0.5822 | |
0.5771 | |
0.5679 | |
0.5613 | |
0.5662 | |
0.5544 | |
0.5458 | |
0.5472 | |
0.5434 | |
0.5515 | |
0.5509 | |
0.5515 | |
0.5487 | |
0.5464 | |
0.5436 | |
0.5398 | |
0.5448 | |
0.5469 | |
0.5475 | |
0.5516 | |
0.5536 | |
0.5462 | |
0.5487 | |
0.5480 | |
0.5481 | |
0.5461 | |
0.5384 | |
0.5333 | |
0.5245 | |
0.5271 | |
0.5292 | |
0.5295 | |
0.5300 | |
0.5318 | |
0.5335 | |
0.5305 | |
0.5319 | |
0.5238 | |
0.5329 | |
0.5378 | |
0.5353 | |
0.5345 | |
0.5350 | |
0.5345 | |
0.5338 | |
0.5351 | |
0.5370 | |
0.5364 | |
0.5319 | |
0.5259 | |
0.5222 | |
0.5263 | |
0.5323 | |
0.5314 | |
0.5271 | |
0.5249 | |
0.5171 | |
0.5135 | |
0.5137 | |
0.5130 | |
0.5079 | |
0.5092 | |
0.5114 | |
0.5070 | |
0.5029 | |
0.5017 | |
0.5007 | |
0.5080 | |
0.5080 | |
0.5078 | |
0.5087 | |
0.5078 | |
0.5120 | |
0.5117 | |
0.5050 | |
0.5074 | |
0.5084 | |
0.5038 | |
0.5048 | |
0.5033 | |
0.5036 | |
0.5088 | |
0.5060 | |
0.5052 | |
0.5016 | |
0.5025 | |
0.4999 | |
0.5016 | |
0.5082 | |
0.5100 | |
0.5141 | |
0.5128 | |
0.5171 | |
0.5133 | |
0.5211 | |
0.5212 | |
0.5171 | |
0.5176 | |
0.5196 | |
0.5128 | |
0.5183 | |
0.5130 | |
0.5198 | |
0.5167 | |
0.5036 | |
0.5053 | |
0.5035 | |
0.5057 | |
0.5304 | |
0.5462 | |
0.5489 | |
0.5420 | |
0.5354 | |
0.5419 | |
0.5440 | |
0.5417 | |
0.5427 | |
0.5383 | |
0.5400 | |
0.5372 | |
0.5377 | |
0.5343 | |
0.5376 | |
0.5385 | |
0.5393 | |
0.5381 | |
0.5435 | |
0.5396 | |
0.5400 | |
0.5395 | |
0.5456 | |
0.5402 | |
0.5405 | |
0.5413 | |
0.5387 | |
0.5353 | |
0.5332 | |
0.5305 | |
0.5301 | |
0.5369 | |
0.5353 | |
0.5360 | |
0.5359 | |
0.5312 | |
0.5240 | |
0.5232 | |
0.5245 | |
0.5210 | |
0.5236 | |
0.5252 | |
0.5201 | |
0.5228 | |
0.5234 | |
0.5241 | |
0.5211 | |
0.5256 | |
0.5279 | |
0.5196 | |
0.5208 | |
0.5222 | |
0.5219 | |
0.5256 | |
0.5260 | |
0.5248 | |
0.5251 | |
0.5195 | |
0.5209 | |
0.5170 | |
0.5160 | |
0.5022 | |
0.5075 | |
0.5173 | |
0.5176 | |
0.5255 | |
0.5243 | |
0.5219 | |
0.5297 | |
0.5266 | |
0.5272 | |
0.5244 | |
0.5232 | |
0.5288 | |
0.5309 | |
0.5175 | |
0.5166 | |
0.5161 | |
0.5178 | |
0.5200 | |
0.5255 | |
0.5260 | |
0.5240 | |
0.5164 | |
0.5113 | |
0.5120 | |
0.5110 | |
0.5130 | |
0.5061 | |
0.5126 | |
0.5151 | |
0.5208 | |
0.5214 | |
0.5228 | |
0.5157 | |
0.5125 | |
0.5079 | |
0.5022 | |
0.5060 | |
0.5032 | |
0.4961 | |
0.4925 | |
0.4879 | |
0.4970 | |
0.5041 | |
0.5054 | |
0.5089 | |
0.5081 | |
0.5157 | |
0.5160 | |
0.5166 | |
0.5300 | |
0.5222 | |
0.5217 | |
0.5194 | |
0.5203 | |
0.5235 | |
0.5185 | |
0.5235 | |
0.5300 | |
0.5300 | |
0.5330 | |
0.5342 | |
0.5363 | |
0.5371 | |
0.5362 | |
0.5439 | |
0.5333 | |
0.5260 | |
0.5309 | |
0.5254 | |
0.5265 | |
0.5327 | |
0.5411 | |
0.5406 | |
0.5359 | |
0.5330 | |
0.5312 | |
0.5343 | |
0.5284 | |
0.5191 | |
0.5253 | |
0.5194 | |
0.5261 | |
0.5263 | |
0.5278 | |
0.5359 | |
0.5554 | |
0.5579 | |
0.5516 | |
0.5419 | |
0.5501 | |
0.5498 | |
0.5553 | |
0.5642 | |
0.5665 | |
0.5688 | |
0.5603 | |
0.5613 | |
0.5530 | |
0.5640 | |
0.5628 | |
0.5600 | |
0.5574 | |
0.5650 | |
0.5640 | |
0.5517 | |
0.5535 | |
0.5523 | |
0.5412 | |
0.5333 | |
0.5351 | |
0.5427 | |
0.5453 | |
0.5367 | |
0.5356 | |
0.5293 | |
0.5337 | |
0.5375 | |
0.5464 | |
0.5410 | |
0.5376 | |
0.5448 | |
0.5398 | |
0.5375 | |
0.5421 | |
0.5488 | |
0.5446 | |
0.5480 | |
0.5470 | |
0.5423 | |
0.5471 | |
0.5392 | |
0.5418 | |
0.5355 | |
0.5379 | |
0.5350 | |
0.5506 | |
0.5504 | |
0.5419 | |
0.5309 | |
0.5296 | |
0.5319 | |
0.5373 | |
0.5343 | |
0.5364 | |
0.5293 | |
0.5146 | |
0.5030 | |
0.5100 | |
0.5141 | |
0.5142 | |
0.4977 | |
0.5117 | |
0.5220 | |
0.5193 | |
0.5211 | |
0.5248 | |
0.5411 | |
0.5576 | |
0.5532 | |
0.5498 | |
0.6274 | |
0.6150 | |
0.6123 | |
0.6104 | |
0.6129 | |
0.6065 | |
0.6129 | |
0.6034 | |
0.6115 | |
0.6069 | |
0.6038 | |
0.6029 | |
0.6012 | |
0.6032 | |
0.5944 | |
0.5946 | |
0.6022 | |
0.6034 | |
0.5995 | |
0.5879 | |
0.5989 | |
0.5972 | |
0.6026 | |
0.5979 | |
0.5996 | |
0.6102 | |
0.6018 | |
0.5972 | |
0.5919 | |
0.5839 | |
0.5818 | |
0.5776 | |
0.5717 | |
0.5625 | |
0.5681 | |
0.5636 | |
0.5689 | |
0.5633 | |
0.5629 | |
0.5620 | |
0.5670 | |
0.5664 | |
0.5837 | |
0.5793 | |
0.5636 | |
0.5555 | |
0.5544 | |
0.5552 | |
0.5602 | |
0.5780 | |
0.5796 | |
0.5830 | |
0.5795 | |
0.5651 | |
0.5589 | |
0.5615 | |
0.5602 | |
0.5508 | |
0.5647 | |
0.5736 | |
0.5705 | |
0.5694 | |
0.5586 | |
0.5667 | |
0.5732 | |
0.5704 | |
0.5733 | |
0.5722 | |
0.5672 | |
0.5782 | |
0.5795 | |
0.5853 | |
0.5852 | |
0.5914 | |
0.5870 | |
0.5745 | |
0.5811 | |
0.5986 | |
0.6123 | |
0.5944 | |
0.5943 | |
0.5907 | |
0.5852 | |
0.5889 | |
0.5884 | |
0.5682 | |
0.5744 | |
0.5642 | |
0.5580 | |
0.5525 | |
0.5545 | |
0.5597 | |
0.5628 | |
0.5699 | |
0.5853 | |
0.5953 | |
0.5907 | |
0.5889 | |
0.5923 | |
0.5886 | |
0.5792 | |
0.5852 | |
0.5872 | |
0.5763 | |
0.6043 | |
0.5899 | |
0.6191 | |
0.6249 | |
0.6254 | |
0.6235 | |
0.6105 | |
0.6004 | |
0.6153 | |
0.5993 | |
0.5893 | |
0.5896 | |
0.5747 | |
0.5772 | |
0.5818 | |
0.5728 | |
0.5701 | |
0.5648 | |
0.5624 | |
0.5557 | |
0.5565 | |
0.5520 | |
0.5376 | |
0.5311 | |
0.5258 | |
0.5334 | |
0.5260 | |
0.5257 | |
0.5244 | |
0.5200 | |
0.5068 | |
0.5041 | |
0.4967 | |
0.4980 | |
0.5029 | |
0.4962 | |
0.4939 | |
0.4962 | |
0.5108 | |
0.5155 | |
0.5013 | |
0.4944 | |
0.4983 | |
0.4961 | |
0.5099 | |
0.4999 | |
0.5113 | |
0.5049 | |
0.5130 | |
0.5128 | |
0.5115 | |
0.5009 | |
0.4871 | |
0.4857 | |
0.4840 | |
0.4940 | |
0.5037 | |
0.5061 | |
0.5110 | |
0.5000 | |
0.4995 | |
0.5000 | |
0.4998 | |
0.4953 | |
0.4935 | |
0.4830 | |
0.4745 | |
0.4754 | |
0.4705 | |
0.4773 | |
0.4798 | |
0.4860 | |
0.4945 | |
0.4946 | |
0.4943 | |
0.4947 | |
0.4911 | |
0.4775 | |
0.4883 | |
0.4834 | |
0.4578 | |
0.4658 | |
0.4684 | |
0.4861 | |
0.5015 | |
0.4920 | |
0.5075 | |
0.5195 | |
0.5215 | |
0.4899 | |
0.4958 | |
0.5004 | |
0.5316 | |
0.5250 | |
0.5137 | |
0.5206 | |
0.5229 | |
0.5053 | |
0.5091 | |
0.5047 | |
0.4934 | |
0.4890 | |
0.4892 | |
0.4946 | |
0.4918 | |
0.4927 | |
0.4923 | |
0.5000 | |
0.4968 | |
0.4908 | |
0.5070 | |
0.5054 | |
0.5111 | |
0.5051 | |
0.5012 | |
0.4966 | |
0.4928 | |
0.4875 | |
0.4964 | |
0.4853 | |
0.5011 | |
0.5013 | |
0.5156 | |
0.5252 | |
0.5313 | |
0.5335 | |
0.5420 | |
0.5335 | |
0.5303 | |
0.5266 | |
0.5194 | |
0.5341 | |
0.5459 | |
0.5541 | |
0.5428 | |
0.5313 | |
0.5369 | |
0.5364 | |
0.5476 | |
0.5633 | |
0.5830 | |
0.5715 | |
0.5676 | |
0.5684 | |
0.5679 | |
0.5574 | |
0.5585 | |
0.5524 | |
0.5414 | |
0.5483 | |
0.5489 | |
0.5520 | |
0.5494 | |
0.5424 | |
0.5386 | |
0.5455 | |
0.5472 | |
0.5517 | |
0.5471 | |
0.5464 | |
0.5478 | |
0.5555 | |
0.5520 | |
0.5420 | |
0.5390 | |
0.5252 | |
0.5248 | |
0.5194 | |
0.5169 | |
0.5136 | |
0.5114 | |
0.5096 | |
0.5086 | |
0.5036 | |
0.5108 | |
0.5094 | |
0.5155 | |
0.5146 | |
0.5177 | |
0.5150 | |
0.5146 | |
0.5162 | |
0.5213 | |
0.5145 | |
0.5164 | |
0.5175 | |
0.5204 | |
0.5186 | |
0.5172 | |
0.5296 | |
0.5364 | |
0.5405 | |
0.5475 | |
0.5509 | |
0.5564 | |
0.5529 | |
0.5564 | |
0.5534 | |
0.5530 | |
0.5549 | |
0.5531 | |
0.5539 | |
0.5548 | |
0.5460 | |
0.5496 | |
0.5464 | |
0.5466 | |
0.5466 | |
0.5549 | |
0.5497 | |
0.5540 | |
0.5588 | |
0.5583 | |
0.5685 | |
0.5531 | |
0.5591 | |
0.5476 | |
0.5513 | |
0.5576 | |
0.5607 | |
0.5591 | |
0.5618 | |
0.5676 | |
0.5538 | |
0.5602 | |
0.5562 | |
0.5684 | |
0.5753 | |
0.5811 | |
0.5740 | |
0.5728 | |
0.5745 | |
0.5690 | |
0.5571 | |
0.5602 | |
0.5577 | |
0.5725 | |
0.5694 | |
0.5633 | |
0.5721 | |
0.5778 | |
0.5703 | |
0.5658 | |
0.5641 | |
0.5617 | |
0.5564 | |
0.5530 | |
0.5537 | |
0.5552 | |
0.5673 | |
0.5563 | |
0.5530 | |
0.5407 | |
0.5290 | |
0.5380 | |
0.5345 | |
0.5318 | |
0.5252 | |
0.5316 | |
0.5358 | |
0.5367 | |
0.5380 | |
0.5323 | |
0.5258 | |
0.5256 | |
0.5190 | |
0.5154 | |
0.5017 | |
0.4972 | |
0.4910 | |
0.4956 | |
0.4875 | |
0.4895 | |
0.4847 | |
0.4927 | |
0.5023 | |
0.5004 | |
0.4935 | |
0.4881 | |
0.4847 | |
0.4822 | |
0.4892 | |
0.4925 | |
0.4909 | |
0.4870 | |
0.4934 | |
0.4954 | |
0.4919 | |
0.4838 | |
0.4736 | |
0.4785 | |
0.4822 | |
0.4896 | |
0.5010 | |
0.5086 | |
0.5072 | |
0.5106 | |
0.5058 | |
0.5038 | |
0.5017 | |
0.5071 | |
0.5045 | |
0.5029 | |
0.4996 | |
0.4955 | |
0.5026 | |
0.4961 | |
0.4957 | |
0.4875 | |
0.4877 | |
0.4918 | |
0.4888 | |
0.4839 | |
0.4817 | |
0.4837 | |
0.4800 | |
0.4766 | |
0.4773 | |
0.4749 | |
0.4741 | |
0.4791 | |
0.4720 | |
0.4776 | |
0.4804 | |
0.4908 | |
0.4868 | |
0.4884 | |
0.4989 | |
0.4941 |