Ιστορία των ημερήσιων τιμών CAD /IEP από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 0.6303 λίρα Ιρλανδίας
το ελάχιστο για
1 δολάριο Καναδά = 0.4560 λίρα Ιρλανδίας
Ιστορία τιμή των IEP / CAD
Date | CAD/IEP |
| 0.5351 |
| 0.5378 |
| 0.5395 |
| 0.5376 |
| 0.5342 |
| 0.5404 |
| 0.5349 |
| 0.5351 |
| 0.5346 |
| 0.5345 |
| 0.5376 |
| 0.5414 |
| 0.5433 |
| 0.5414 |
| 0.5420 |
| 0.5371 |
| 0.5355 |
| 0.5387 |
| 0.5388 |
| 0.5393 |
| 0.5381 |
| 0.5388 |
| 0.5367 |
| 0.5281 |
| 0.5243 |
| 0.5332 |
| 0.5363 |
| 0.5365 |
| 0.5392 |
| 0.5480 |
| 0.5482 |
| 0.5495 |
| 0.5528 |
| 0.5461 |
| 0.5396 |
| 0.5366 |
| 0.5349 |
| 0.5335 |
| 0.5365 |
| 0.5353 |
| 0.5428 |
| 0.5403 |
| 0.5309 |
| 0.5391 |
| 0.5447 |
| 0.5489 |
| 0.5457 |
| 0.5475 |
| 0.5467 |
| 0.5407 |
| 0.5395 |
| 0.5378 |
| 0.5355 |
| 0.5296 |
| 0.5262 |
| 0.5382 |
| 0.5345 |
| 0.5412 |
| 0.5468 |
| 0.5480 |
| 0.5504 |
| 0.5460 |
| 0.5423 |
| 0.5418 |
| 0.5427 |
| 0.5478 |
| 0.5438 |
| 0.5459 |
| 0.5439 |
| 0.5480 |
| 0.5522 |
| 0.5644 |
| 0.5716 |
| 0.5727 |
| 0.5827 |
| 0.5852 |
| 0.5817 |
| 0.5833 |
| 0.5888 |
| 0.5877 |
| 0.5970 |
| 0.5929 |
| 0.5989 |
| 0.6028 |
| 0.6050 |
| 0.6073 |
| 0.6003 |
| 0.6007 |
| 0.5975 |
| 0.5994 |
| 0.5979 |
| 0.6031 |
| 0.5871 |
| 0.5783 |
| 0.5766 |
| 0.5866 |
| 0.5855 |
| 0.5775 |
| 0.5764 |
| 0.5871 |
| 0.5730 |
| 0.5822 |
| 0.5771 |
| 0.5679 |
| 0.5613 |
| 0.5662 |
| 0.5544 |
| 0.5458 |
| 0.5472 |
| 0.5434 |
| 0.5515 |
| 0.5509 |
| 0.5515 |
| 0.5487 |
| 0.5464 |
| 0.5436 |
| 0.5398 |
| 0.5448 |
| 0.5469 |
| 0.5475 |
| 0.5516 |
| 0.5536 |
| 0.5462 |
| 0.5487 |
| 0.5480 |
| 0.5481 |
| 0.5461 |
| 0.5384 |
| 0.5333 |
| 0.5245 |
| 0.5271 |
| 0.5292 |
| 0.5295 |
| 0.5300 |
| 0.5318 |
| 0.5335 |
| 0.5305 |
| 0.5319 |
| 0.5238 |
| 0.5329 |
| 0.5378 |
| 0.5353 |
| 0.5345 |
| 0.5350 |
| 0.5345 |
| 0.5338 |
| 0.5351 |
| 0.5370 |
| 0.5364 |
| 0.5319 |
| 0.5259 |
| 0.5222 |
| 0.5263 |
| 0.5323 |
| 0.5314 |
| 0.5271 |
| 0.5249 |
| 0.5171 |
| 0.5135 |
| 0.5137 |
| 0.5130 |
| 0.5079 |
| 0.5092 |
| 0.5114 |
| 0.5070 |
| 0.5029 |
| 0.5017 |
| 0.5007 |
| 0.5080 |
| 0.5080 |
| 0.5078 |
| 0.5087 |
| 0.5078 |
| 0.5120 |
| 0.5117 |
| 0.5050 |
| 0.5074 |
| 0.5084 |
| 0.5038 |
| 0.5048 |
| 0.5033 |
| 0.5036 |
| 0.5088 |
| 0.5060 |
| 0.5052 |
| 0.5016 |
| 0.5025 |
| 0.4999 |
| 0.5016 |
| 0.5082 |
| 0.5100 |
| 0.5141 |
| 0.5128 |
| 0.5171 |
| 0.5133 |
| 0.5211 |
| 0.5212 |
| 0.5171 |
| 0.5176 |
| 0.5196 |
| 0.5128 |
| 0.5183 |
| 0.5130 |
| 0.5198 |
| 0.5167 |
| 0.5036 |
| 0.5053 |
| 0.5035 |
| 0.5057 |
| 0.5304 |
| 0.5462 |
| 0.5489 |
| 0.5420 |
| 0.5354 |
| 0.5419 |
| 0.5440 |
| 0.5417 |
| 0.5427 |
| 0.5383 |
| 0.5400 |
| 0.5372 |
| 0.5377 |
| 0.5343 |
| 0.5376 |
| 0.5385 |
| 0.5393 |
| 0.5381 |
| 0.5435 |
| 0.5396 |
| 0.5400 |
| 0.5395 |
| 0.5456 |
| 0.5402 |
| 0.5405 |
| 0.5413 |
| 0.5387 |
| 0.5353 |
| 0.5332 |
| 0.5305 |
| 0.5301 |
| 0.5369 |
| 0.5353 |
| 0.5360 |
| 0.5359 |
| 0.5312 |
| 0.5240 |
| 0.5232 |
| 0.5245 |
| 0.5210 |
| 0.5236 |
| 0.5252 |
| 0.5201 |
| 0.5228 |
| 0.5234 |
| 0.5241 |
| 0.5211 |
| 0.5256 |
| 0.5279 |
| 0.5196 |
| 0.5208 |
| 0.5222 |
| 0.5219 |
| 0.5256 |
| 0.5260 |
| 0.5248 |
| 0.5251 |
| 0.5195 |
| 0.5209 |
| 0.5170 |
| 0.5160 |
| 0.5022 |
| 0.5075 |
| 0.5173 |
| 0.5176 |
| 0.5255 |
| 0.5243 |
| 0.5219 |
| 0.5297 |
| 0.5266 |
| 0.5272 |
| 0.5244 |
| 0.5232 |
| 0.5288 |
| 0.5309 |
| 0.5175 |
| 0.5166 |
| 0.5161 |
| 0.5178 |
| 0.5200 |
| 0.5255 |
| 0.5260 |
| 0.5240 |
| 0.5164 |
| 0.5113 |
| 0.5120 |
| 0.5110 |
| 0.5130 |
| 0.5061 |
| 0.5126 |
| 0.5151 |
| 0.5208 |
| 0.5214 |
| 0.5228 |
| 0.5157 |
| 0.5125 |
| 0.5079 |
| 0.5022 |
| 0.5060 |
| 0.5032 |
| 0.4961 |
| 0.4925 |
| 0.4879 |
| 0.4970 |
| 0.5041 |
| 0.5054 |
| 0.5089 |
| 0.5081 |
| 0.5157 |
| 0.5160 |
| 0.5166 |
| 0.5300 |
| 0.5222 |
| 0.5217 |
| 0.5194 |
| 0.5203 |
| 0.5235 |
| 0.5185 |
| 0.5235 |
| 0.5300 |
| 0.5300 |
| 0.5330 |
| 0.5342 |
| 0.5363 |
| 0.5371 |
| 0.5362 |
| 0.5439 |
| 0.5333 |
| 0.5260 |
| 0.5309 |
| 0.5254 |
| 0.5265 |
| 0.5327 |
| 0.5411 |
| 0.5406 |
| 0.5359 |
| 0.5330 |
| 0.5312 |
| 0.5343 |
| 0.5284 |
| 0.5191 |
| 0.5253 |
| 0.5194 |
| 0.5261 |
| 0.5263 |
| 0.5278 |
| 0.5359 |
| 0.5554 |
| 0.5579 |
| 0.5516 |
| 0.5419 |
| 0.5501 |
| 0.5498 |
| 0.5553 |
| 0.5642 |
| 0.5665 |
| 0.5688 |
| 0.5603 |
| 0.5613 |
| 0.5530 |
| 0.5640 |
| 0.5628 |
| 0.5600 |
| 0.5574 |
| 0.5650 |
| 0.5640 |
| 0.5517 |
| 0.5535 |
| 0.5523 |
| 0.5412 |
| 0.5333 |
| 0.5351 |
| 0.5427 |
| 0.5453 |
| 0.5367 |
| 0.5356 |
| 0.5293 |
| 0.5337 |
| 0.5375 |
| 0.5464 |
| 0.5410 |
| 0.5376 |
| 0.5448 |
| 0.5398 |
| 0.5375 |
| 0.5421 |
| 0.5488 |
| 0.5446 |
| 0.5480 |
| 0.5470 |
| 0.5423 |
| 0.5471 |
| 0.5392 |
| 0.5418 |
| 0.5355 |
| 0.5379 |
| 0.5350 |
| 0.5506 |
| 0.5504 |
| 0.5419 |
| 0.5309 |
| 0.5296 |
| 0.5319 |
| 0.5373 |
| 0.5343 |
| 0.5364 |
| 0.5293 |
| 0.5146 |
| 0.5030 |
| 0.5100 |
| 0.5141 |
| 0.5142 |
| 0.4977 |
| 0.5117 |
| 0.5220 |
| 0.5193 |
| 0.5211 |
| 0.5248 |
| 0.5411 |
| 0.5576 |
| 0.5532 |
| 0.5498 |
| 0.6274 |
| 0.6150 |
| 0.6123 |
| 0.6104 |
| 0.6129 |
| 0.6065 |
| 0.6129 |
| 0.6034 |
| 0.6115 |
| 0.6069 |
| 0.6038 |
| 0.6029 |
| 0.6012 |
| 0.6032 |
| 0.5944 |
| 0.5946 |
| 0.6022 |
| 0.6034 |
| 0.5995 |
| 0.5879 |
| 0.5989 |
| 0.5972 |
| 0.6026 |
| 0.5979 |
| 0.5996 |
| 0.6102 |
| 0.6018 |
| 0.5972 |
| 0.5919 |
| 0.5839 |
| 0.5818 |
| 0.5776 |
| 0.5717 |
| 0.5625 |
| 0.5681 |
| 0.5636 |
| 0.5689 |
| 0.5633 |
| 0.5629 |
| 0.5620 |
| 0.5670 |
| 0.5664 |
| 0.5837 |
| 0.5793 |
| 0.5636 |
| 0.5555 |
| 0.5544 |
| 0.5552 |
| 0.5602 |
| 0.5780 |
| 0.5796 |
| 0.5830 |
| 0.5795 |
| 0.5651 |
| 0.5589 |
| 0.5615 |
| 0.5602 |
| 0.5508 |
| 0.5647 |
| 0.5736 |
| 0.5705 |
| 0.5694 |
| 0.5586 |
| 0.5667 |
| 0.5732 |
| 0.5704 |
| 0.5733 |
| 0.5722 |
| 0.5672 |
| 0.5782 |
| 0.5795 |
| 0.5853 |
| 0.5852 |
| 0.5914 |
| 0.5870 |
| 0.5745 |
| 0.5811 |
| 0.5986 |
| 0.6123 |
| 0.5944 |
| 0.5943 |
| 0.5907 |
| 0.5852 |
| 0.5889 |
| 0.5884 |
| 0.5682 |
| 0.5744 |
| 0.5642 |
| 0.5580 |
| 0.5525 |
| 0.5545 |
| 0.5597 |
| 0.5628 |
| 0.5699 |
| 0.5853 |
| 0.5953 |
| 0.5907 |
| 0.5889 |
| 0.5923 |
| 0.5886 |
| 0.5792 |
| 0.5852 |
| 0.5872 |
| 0.5763 |
| 0.6043 |
| 0.5899 |
| 0.6191 |
| 0.6249 |
| 0.6254 |
| 0.6235 |
| 0.6105 |
| 0.6004 |
| 0.6153 |
| 0.5993 |
| 0.5893 |
| 0.5896 |
| 0.5747 |
| 0.5772 |
| 0.5818 |
| 0.5728 |
| 0.5701 |
| 0.5648 |
| 0.5624 |
| 0.5557 |
| 0.5565 |
| 0.5520 |
| 0.5376 |
| 0.5311 |
| 0.5258 |
| 0.5334 |
| 0.5260 |
| 0.5257 |
| 0.5244 |
| 0.5200 |
| 0.5068 |
| 0.5041 |
| 0.4967 |
| 0.4980 |
| 0.5029 |
| 0.4962 |
| 0.4939 |
| 0.4962 |
| 0.5108 |
| 0.5155 |
| 0.5013 |
| 0.4944 |
| 0.4983 |
| 0.4961 |
| 0.5099 |
| 0.4999 |
| 0.5113 |
| 0.5049 |
| 0.5130 |
| 0.5128 |
| 0.5115 |
| 0.5009 |
| 0.4871 |
| 0.4857 |
| 0.4840 |
| 0.4940 |
| 0.5037 |
| 0.5061 |
| 0.5110 |
| 0.5000 |
| 0.4995 |
| 0.5000 |
| 0.4998 |
| 0.4953 |
| 0.4935 |
| 0.4830 |
| 0.4745 |
| 0.4754 |
| 0.4705 |
| 0.4773 |
| 0.4798 |
| 0.4860 |
| 0.4945 |
| 0.4946 |
| 0.4943 |
| 0.4947 |
| 0.4911 |
| 0.4775 |
| 0.4883 |
| 0.4834 |
| 0.4578 |
| 0.4658 |
| 0.4684 |
| 0.4861 |
| 0.5015 |
| 0.4920 |
| 0.5075 |
| 0.5195 |
| 0.5215 |
| 0.4899 |
| 0.4958 |
| 0.5004 |
| 0.5316 |
| 0.5250 |
| 0.5137 |
| 0.5206 |
| 0.5229 |
| 0.5053 |
| 0.5091 |
| 0.5047 |
| 0.4934 |
| 0.4890 |
| 0.4892 |
| 0.4946 |
| 0.4918 |
| 0.4927 |
| 0.4923 |
| 0.5000 |
| 0.4968 |
| 0.4908 |
| 0.5070 |
| 0.5054 |
| 0.5111 |
| 0.5051 |
| 0.5012 |
| 0.4966 |
| 0.4928 |
| 0.4875 |
| 0.4964 |
| 0.4853 |
| 0.5011 |
| 0.5013 |
| 0.5156 |
| 0.5252 |
| 0.5313 |
| 0.5335 |
| 0.5420 |
| 0.5335 |
| 0.5303 |
| 0.5266 |
| 0.5194 |
| 0.5341 |
| 0.5459 |
| 0.5541 |
| 0.5428 |
| 0.5313 |
| 0.5369 |
| 0.5364 |
| 0.5476 |
| 0.5633 |
| 0.5830 |
| 0.5715 |
| 0.5676 |
| 0.5684 |
| 0.5679 |
| 0.5574 |
| 0.5585 |
| 0.5524 |
| 0.5414 |
| 0.5483 |
| 0.5489 |
| 0.5520 |
| 0.5494 |
| 0.5424 |
| 0.5386 |
| 0.5455 |
| 0.5472 |
| 0.5517 |
| 0.5471 |
| 0.5464 |
| 0.5478 |
| 0.5555 |
| 0.5520 |
| 0.5420 |
| 0.5390 |
| 0.5252 |
| 0.5248 |
| 0.5194 |
| 0.5169 |
| 0.5136 |
| 0.5114 |
| 0.5096 |
| 0.5086 |
| 0.5036 |
| 0.5108 |
| 0.5094 |
| 0.5155 |
| 0.5146 |
| 0.5177 |
| 0.5150 |
| 0.5146 |
| 0.5162 |
| 0.5213 |
| 0.5145 |
| 0.5164 |
| 0.5175 |
| 0.5204 |
| 0.5186 |
| 0.5172 |
| 0.5296 |
| 0.5364 |
| 0.5405 |
| 0.5475 |
| 0.5509 |
| 0.5564 |
| 0.5529 |
| 0.5564 |
| 0.5534 |
| 0.5530 |
| 0.5549 |
| 0.5531 |
| 0.5539 |
| 0.5548 |
| 0.5460 |
| 0.5496 |
| 0.5464 |
| 0.5466 |
| 0.5466 |
| 0.5549 |
| 0.5497 |
| 0.5540 |
| 0.5588 |
| 0.5583 |
| 0.5685 |
| 0.5531 |
| 0.5591 |
| 0.5476 |
| 0.5513 |
| 0.5576 |
| 0.5607 |
| 0.5591 |
| 0.5618 |
| 0.5676 |
| 0.5538 |
| 0.5602 |
| 0.5562 |
| 0.5684 |
| 0.5753 |
| 0.5811 |
| 0.5740 |
| 0.5728 |
| 0.5745 |
| 0.5690 |
| 0.5571 |
| 0.5602 |
| 0.5577 |
| 0.5725 |
| 0.5694 |
| 0.5633 |
| 0.5721 |
| 0.5778 |
| 0.5703 |
| 0.5658 |
| 0.5641 |
| 0.5617 |
| 0.5564 |
| 0.5530 |
| 0.5537 |
| 0.5552 |
| 0.5673 |
| 0.5563 |
| 0.5530 |
| 0.5407 |
| 0.5290 |
| 0.5380 |
| 0.5345 |
| 0.5318 |
| 0.5252 |
| 0.5316 |
| 0.5358 |
| 0.5367 |
| 0.5380 |
| 0.5323 |
| 0.5258 |
| 0.5256 |
| 0.5190 |
| 0.5154 |
| 0.5017 |
| 0.4972 |
| 0.4910 |
| 0.4956 |
| 0.4875 |
| 0.4895 |
| 0.4847 |
| 0.4927 |
| 0.5023 |
| 0.5004 |
| 0.4935 |
| 0.4881 |
| 0.4847 |
| 0.4822 |
| 0.4892 |
| 0.4925 |
| 0.4909 |
| 0.4870 |
| 0.4934 |
| 0.4954 |
| 0.4919 |
| 0.4838 |
| 0.4736 |
| 0.4785 |
| 0.4822 |
| 0.4896 |
| 0.5010 |
| 0.5086 |
| 0.5072 |
| 0.5106 |
| 0.5058 |
| 0.5038 |
| 0.5017 |
| 0.5071 |
| 0.5045 |
| 0.5029 |
| 0.4996 |
| 0.4955 |
| 0.5026 |
| 0.4961 |
| 0.4957 |
| 0.4875 |
| 0.4877 |
| 0.4918 |
| 0.4888 |
| 0.4839 |
| 0.4817 |
| 0.4837 |
| 0.4800 |
| 0.4766 |
| 0.4773 |
| 0.4749 |
| 0.4741 |
| 0.4791 |
| 0.4720 |
| 0.4776 |
| 0.4804 |
| 0.4908 |
| 0.4868 |
| 0.4884 |
| 0.4989 |
| 0.4941 |