История дневной ставки BZD /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 белизский доллар = 2 286.0259 малагасийский ариари
минимум на
1 белизский доллар = 783.6588 малагасийский ариари
Date | BZD/MGA |
---|---|
2 195.0535 | |
2 198.6117 | |
2 203.8865 | |
2 191.3851 | |
2 170.8353 | |
2 168.5321 | |
2 170.7600 | |
2 176.0186 | |
2 225.1468 | |
2 232.2569 | |
2 232.9300 | |
2 254.4646 | |
2 250.6205 | |
2 257.0037 | |
2 247.7821 | |
2 245.8116 | |
2 259.7247 | |
2 262.1303 | |
2 280.6910 | |
2 286.0133 | |
2 285.7136 | |
2 269.8522 | |
2 274.4999 | |
2 262.5715 | |
2 244.5260 | |
2 242.0149 | |
2 243.3713 | |
2 241.7793 | |
2 247.4192 | |
2 244.7270 | |
2 238.8724 | |
2 250.1407 | |
2 249.7859 | |
2 245.1218 | |
2 237.2915 | |
2 235.3771 | |
2 237.8552 | |
2 245.7190 | |
2 226.8068 | |
2 229.7590 | |
2 210.0799 | |
2 228.2427 | |
2 195.1568 | |
2 221.3479 | |
2 257.4582 | |
2 250.0603 | |
2 246.4839 | |
2 235.6551 | |
2 219.4652 | |
2 189.3414 | |
2 185.9042 | |
2 186.7569 | |
2 182.4671 | |
2 171.6067 | |
2 186.5538 | |
2 189.5050 | |
2 178.1290 | |
2 163.0728 | |
2 135.5433 | |
2 130.4909 | |
2 127.6657 | |
2 143.1200 | |
2 128.2130 | |
2 119.2591 | |
2 126.9159 | |
2 221.2027 | |
2 247.7773 | |
2 215.4771 | |
2 208.9124 | |
2 197.2346 | |
2 192.8014 | |
2 168.4948 | |
2 155.2805 | |
2 138.9947 | |
2 132.2894 | |
2 123.6202 | |
2 133.5273 | |
2 118.6897 | |
2 107.6197 | |
2 100.9963 | |
2 082.7833 | |
2 076.2022 | |
2 073.6598 | |
2 073.5828 | |
2 072.0999 | |
2 075.2039 | |
2 044.7673 | |
2 038.3964 | |
2 080.7415 | |
2 077.6078 | |
2 086.1666 | |
2 087.0573 | |
2 030.9624 | |
2 025.5532 | |
2 018.9485 | |
2 015.6981 | |
2 003.0565 | |
1 998.9559 | |
2 005.6988 | |
1 995.2317 | |
1 981.7938 | |
1 997.6538 | |
1 996.4376 | |
1 998.0597 | |
2 000.2341 | |
2 011.7925 | |
1 982.3529 | |
1 976.1741 | |
1 976.2576 | |
1 978.3720 | |
1 973.7845 | |
1 980.8345 | |
1 980.5346 | |
1 977.1894 | |
1 968.9795 | |
1 968.7102 | |
1 972.2962 | |
1 969.2973 | |
1 969.3099 | |
1 975.6295 | |
1 976.1576 | |
1 980.3916 | |
1 977.9837 | |
1 970.5344 | |
1 980.7969 | |
1 964.0908 | |
1 965.9390 | |
1 964.1134 | |
1 959.8946 | |
1 959.2346 | |
1 956.4359 | |
1 935.1236 | |
1 943.9300 | |
1 946.2556 | |
1 927.2437 | |
1 938.1421 | |
1 937.2725 | |
1 893.1177 | |
1 890.2779 | |
1 930.4264 | |
1 867.1062 | |
1 939.7747 | |
1 878.5669 | |
1 874.1087 | |
1 915.3178 | |
1 868.0971 | |
1 862.0329 | |
1 865.6132 | |
1 863.9672 | |
1 870.8580 | |
1 875.0185 | |
1 874.8152 | |
1 879.6437 | |
1 887.6183 | |
1 883.7858 | |
1 883.0172 | |
1 870.0500 | |
1 868.6846 | |
1 871.7111 | |
1 866.6771 | |
1 870.0621 | |
1 861.1382 | |
1 840.4907 | |
1 880.3219 | |
1 869.3222 | |
1 881.7224 | |
1 918.8287 | |
1 938.1453 | |
1 923.1959 | |
1 856.7864 | |
1 915.7821 | |
1 917.5829 | |
1 876.6116 | |
1 944.5010 | |
1 963.5447 | |
1 941.7289 | |
1 950.8993 | |
1 962.4591 | |
1 949.5047 | |
1 931.6148 | |
1 931.3957 | |
1 927.8810 | |
1 918.6795 | |
1 912.2519 | |
1 911.7559 | |
1 912.0079 | |
1 909.2759 | |
1 906.6892 | |
1 899.2872 | |
1 899.8902 | |
1 903.1890 | |
1 908.5534 | |
1 915.5343 | |
1 913.7300 | |
1 914.8455 | |
1 911.8558 | |
1 903.5417 | |
1 880.0874 | |
1 887.1220 | |
1 897.0963 | |
1 896.0644 | |
1 893.2631 | |
1 882.1645 | |
1 885.2237 | |
1 876.9886 | |
1 891.5840 | |
1 872.0913 | |
1 861.3056 | |
1 876.5227 | |
1 814.8094 | |
1 828.9086 | |
1 841.1721 | |
1 850.0005 | |
1 843.8666 | |
1 841.8186 | |
1 828.1122 | |
1 833.1450 | |
1 824.4538 | |
1 844.8573 | |
1 817.9949 | |
1 819.3647 | |
1 809.3319 | |
1 208.7336 | |
1 815.0171 | |
1 817.4312 | |
1 809.8158 | |
1 847.7828 | |
1 855.0959 | |
1 815.6484 | |
1 819.3936 | |
1 825.5842 | |
1 846.7981 | |
1 836.5418 | |
1 855.4343 | |
1 867.6717 | |
1 856.0424 | |
1 856.7077 | |
1 852.4727 | |
1 838.2722 | |
1 832.4766 | |
1 827.6801 | |
1 817.0607 | |
1 810.6501 | |
1 803.0825 | |
1 804.9454 | |
1 815.2839 | |
1 810.8404 | |
1 803.8773 | |
1 810.7303 | |
1 808.4874 | |
1 820.8392 | |
1 823.1644 | |
1 814.9780 | |
1 797.1592 | |
1 808.8375 | |
1 796.0935 | |
1 790.3107 | |
1 774.8142 | |
1 800.8630 | |
1 796.2803 | |
1 762.4685 | |
1 755.6033 | |
1 761.8149 | |
1 755.7395 | |
1 748.9699 | |
1 769.8953 | |
1 778.7457 | |
1 728.5774 | |
1 756.5806 | |
1 808.3011 | |
1 783.8435 | |
1 738.3487 | |
1 731.0799 | |
1 754.5705 | |
1 761.1099 | |
1 747.0575 | |
1 806.9968 | |
1 801.0577 | |
1 806.3143 | |
1 798.3482 | |
1 760.5832 | |
1 750.5521 | |
1 745.6240 | |
1 751.4297 | |
1 746.1874 | |
1 709.9892 | |
1 699.7463 | |
1 704.6958 | |
1 667.1070 | |
1 670.8743 | |
1 654.6843 | |
1 641.8186 | |
1 658.3603 | |
1 637.0614 | |
1 636.6454 | |
1 675.3721 | |
1 686.5748 | |
1 647.3696 | |
1 670.9378 | |
1 674.2823 | |
1 682.3592 | |
1 694.7114 | |
1 671.9860 | |
1 633.1023 | |
1 619.8919 | |
1 617.1557 | |
1 618.5252 | |
1 603.0205 | |
1 591.7224 | |
1 597.6277 | |
1 606.5743 | |
1 593.1084 | |
1 593.8422 | |
1 572.7986 | |
1 562.2356 | |
1 543.5452 | |
1 566.9891 | |
1 570.2645 | |
1 584.0286 | |
1 579.1360 | |
1 600.1817 | |
1 619.8422 | |
1 626.2264 | |
1 618.9447 | |
1 624.1786 | |
1 608.2437 | |
1 611.7783 | |
1 577.1284 | |
1 603.5073 | |
1 582.9129 | |
1 574.2295 | |
1 576.9712 | |
1 582.6966 | |
1 558.5150 | |
1 534.1903 | |
1 520.9836 | |
1 523.3900 | |
1 501.4530 | |
1 486.6636 | |
1 482.1627 | |
1 468.7968 | |
1 471.6524 | |
1 464.7839 | |
1 472.2448 | |
1 480.0469 | |
1 482.1084 | |
1 461.0240 | |
1 442.3926 | |
1 448.8475 | |
1 488.7809 | |
1 531.0380 | |
1 537.6057 | |
1 574.5051 | |
1 602.0157 | |
1 532.6511 | |
1 567.0254 | |
1 533.7262 | |
1 548.0852 | |
1 581.7430 | |
1 570.6811 | |
1 568.0417 | |
1 589.3415 | |
1 599.8875 | |
1 600.5120 | |
1 591.2956 | |
1 546.9761 | |
1 572.4077 | |
1 525.2265 | |
1 475.6120 | |
1 520.1628 | |
1 560.8830 | |
1 577.2891 | |
1 604.4385 | |
1 616.2285 | |
1 658.1447 | |
1 663.9701 | |
1 681.5592 | |
1 677.4920 | |
1 666.5061 | |
1 655.4452 | |
1 668.9938 | |
1 670.4894 | |
1 644.9378 | |
1 636.8934 | |
1 570.8067 | |
1 606.3733 | |
1 613.8856 | |
1 598.8436 | |
1 595.8260 | |
1 565.7807 | |
1 535.2564 | |
1 535.7111 | |
1 532.2545 | |
1 512.7157 | |
1 531.2290 | |
1 527.1915 | |
1 522.1695 | |
1 501.1525 | |
1 493.1802 | |
1 520.6634 | |
1 512.7097 | |
1 584.7409 | |
1 607.4375 | |
1 631.6783 | |
1 641.0858 | |
1 633.7034 | |
1 636.3003 | |
1 610.2810 | |
1 597.8341 | |
1 576.7077 | |
1 575.6600 | |
1 586.4989 | |
1 593.3380 | |
1 592.6029 | |
1 594.7460 | |
1 606.7288 | |
1 609.2250 | |
1 591.5891 | |
1 598.5051 | |
1 604.9605 | |
1 607.0682 | |
1 583.9738 | |
1 583.3798 | |
1 591.0224 | |
1 610.7571 | |
1 612.4075 | |
1 608.5752 | |
1 603.0989 | |
1 610.8478 | |
1 602.0597 | |
1 598.0923 | |
1 594.6361 | |
1 623.7860 | |
1 637.7780 | |
1 646.9259 | |
1 644.1879 | |
1 644.7460 | |
1 632.0583 | |
1 517.7992 | |
1 513.4079 | |
1 557.9484 | |
1 625.0174 | |
1 605.4773 | |
1 565.0670 | |
1 535.5071 | |
1 633.4864 | |
1 653.7420 | |
1 647.2713 | |
1 639.4030 | |
1 643.8096 | |
1 674.7765 | |
1 647.7772 | |
1 632.8764 | |
1 609.7647 | |
1 620.4859 | |
1 488.8635 | |
1 575.6520 | |
1 598.0435 | |
1 582.4480 | |
1 605.9798 | |
1 585.5584 | |
1 550.3715 | |
1 545.3876 | |
1 523.7261 | |
1 543.2511 | |
1 551.8504 | |
1 519.0044 | |
1 525.2723 | |
1 532.1448 | |
1 497.7025 | |
1 506.8098 | |
1 475.8990 | |
1 433.3318 | |
1 417.3747 | |
1 416.1502 | |
1 404.5689 | |
1 402.4467 | |
1 340.1813 | |
1 340.3648 | |
1 316.0507 | |
1 302.9061 | |
1 290.2853 | |
1 295.0126 | |
1 278.2469 | |
1 320.8121 | |
1 329.7144 | |
1 357.3493 | |
1 361.7119 | |
1 353.8414 | |
1 339.2360 | |
1 357.9312 | |
1 357.6753 | |
1 353.9022 | |
1 365.6452 | |
1 329.8126 | |
1 307.3941 | |
1 297.2041 | |
1 292.1349 | |
1 282.8888 | |
1 271.5712 | |
1 262.9566 | |
1 253.6668 | |
1 260.9242 | |
1 244.1968 | |
1 228.8175 | |
1 223.4289 | |
1 214.9427 | |
1 179.6810 | |
1 215.9415 | |
1 220.7973 | |
1 202.7562 | |
1 194.5324 | |
1 200.4885 | |
1 182.3661 | |
1 178.1071 | |
1 184.0401 | |
1 180.2266 | |
1 170.5122 | |
1 177.1029 | |
1 171.3360 | |
1 159.3060 | |
1 175.5608 | |
1 179.6018 | |
1 172.3120 | |
1 169.0744 | |
1 169.0237 | |
1 164.6060 | |
1 161.7340 | |
1 155.2994 | |
1 136.8804 | |
1 141.3621 | |
1 132.9912 | |
1 134.7273 | |
1 131.4505 | |
1 130.5197 | |
1 128.0091 | |
1 125.7882 | |
1 130.2064 | |
1 120.9452 | |
1 131.1446 | |
1 131.4995 | |
1 099.4104 | |
1 114.6219 | |
1 112.0599 | |
1 133.1430 | |
1 131.7365 | |
1 128.6510 | |
1 109.7336 | |
1 108.9487 | |
1 115.5033 | |
1 099.9658 | |
1 098.9155 | |
1 095.5618 | |
1 099.9154 | |
1 110.6046 | |
1 112.9740 | |
1 118.2379 | |
1 093.0708 | |
1 092.2460 | |
1 095.2348 | |
1 087.6629 | |
1 082.0758 | |
1 100.5253 | |
1 108.7297 | |
1 092.5946 | |
1 090.5892 | |
1 089.7927 | |
1 079.6285 | |
1 092.9500 | |
1 093.8719 | |
1 085.2164 | |
1 105.5835 | |
1 136.5812 | |
1 108.6866 | |
1 123.9145 | |
1 121.6452 | |
1 116.0623 | |
1 097.8158 | |
1 092.3898 | |
1 103.1033 | |
1 102.0056 | |
1 112.6215 | |
1 137.4579 | |
1 124.7231 | |
1 143.3939 | |
1 133.9436 | |
1 135.4664 | |
1 138.9404 | |
1 136.4751 | |
1 133.2052 | |
1 131.0845 | |
1 132.4293 | |
1 125.4931 | |
1 119.0587 | |
1 111.5231 | |
1 101.2373 | |
1 119.9264 | |
1 125.0710 | |
1 139.5786 | |
1 167.2113 | |
1 161.1740 | |
1 141.7145 | |
1 186.9576 | |
1 160.1059 | |
1 190.4435 | |
1 165.7674 | |
1 190.7929 | |
1 192.2196 | |
1 203.8088 | |
1 201.2838 | |
1 140.2379 | |
1 124.0095 | |
1 098.0677 | |
1 092.1053 | |
1 084.5284 | |
1 083.3975 | |
1 073.9784 | |
1 064.4684 | |
1 065.5186 | |
1 057.5035 | |
1 071.7732 | |
1 078.3113 | |
1 073.7914 | |
1 073.7914 | |
1 074.2661 | |
1 078.8304 | |
1 096.2891 | |
1 100.2018 | |
1 101.3126 | |
1 094.4416 | |
1 111.5522 | |
1 103.1899 | |
1 100.1881 | |
1 108.5183 | |
1 121.0495 | |
1 135.8399 | |
1 131.6582 | |
1 117.0600 | |
1 092.6469 | |
1 083.1813 | |
1 051.1988 | |
1 042.5425 | |
1 058.4251 | |
1 053.8625 | |
1 048.9396 | |
1 053.6098 | |
1 053.4016 | |
1 046.2608 | |
1 053.5796 | |
1 058.7980 | |
1 004.3572 | |
1 031.2138 | |
1 005.7978 | |
1 017.3552 | |
981.5906 | |
984.6952 | |
980.6410 | |
1 003.8376 | |
985.0097 | |
990.2434 | |
980.7539 | |
1 000.2118 | |
982.1682 | |
966.0090 | |
974.6037 | |
973.9618 | |
977.2304 | |
964.6405 | |
985.4527 | |
994.9360 | |
993.5904 | |
982.4836 | |
982.3449 | |
978.0675 | |
980.3724 | |
994.3113 | |
1 001.2594 | |
1 013.8362 | |
1 008.7955 | |
1 007.2985 | |
1 007.2943 | |
1 008.8053 | |
1 011.3225 | |
1 023.8812 | |
1 026.4148 | |
1 035.3595 | |
1 036.4747 | |
1 041.5077 | |
1 076.7248 | |
1 079.1941 | |
1 078.8972 | |
1 060.0337 | |
1 060.6277 | |
1 041.5104 | |
1 011.3242 | |
999.3759 | |
1 005.2811 | |
991.2024 | |
1 007.2942 | |
1 001.2196 | |
1 016.0552 | |
1 006.1938 | |
1 007.5469 | |
1 008.6108 | |
1 008.8049 | |
1 011.3244 | |
1 021.3794 | |
1 036.4708 | |
1 110.0454 | |
1 097.8647 | |
1 076.7315 | |
1 089.3048 | |
1 099.3708 | |
1 094.3380 | |
1 121.7664 | |
1 132.0531 | |
1 119.4954 | |
1 111.9495 | |
1 099.3676 | |
1 089.3054 | |
1 061.6368 | |
1 059.1247 | |
1 033.9640 | |
1 058.9745 | |
1 037.4561 | |
1 021.3807 | |
1 021.3799 | |
1 053.3587 | |
1 054.4097 | |
1 106.2658 | |
1 071.7008 | |
1 066.6640 | |
1 090.7389 | |
1 101.7866 | |
1 086.8196 | |
1 086.7942 | |
1 071.6980 | |
1 061.5183 | |
1 049.1505 | |
1 008.8024 | |
997.2362 | |
991.1947 | |
976.6054 | |
983.6467 | |
973.5846 | |
971.0702 | |
973.0856 | |
978.6673 | |
986.1625 | |
984.6565 | |
1 006.2854 | |
1 016.2458 | |
1 012.3290 | |
1 020.5534 | |
1 016.4317 | |
1 002.2812 | |
973.5748 | |
986.5576 | |
978.3273 | |
983.7444 | |
978.8750 | |
987.6693 | |
960.9678 | |
965.5316 | |
967.2525 | |
966.0358 | |
988.4952 | |
992.4219 | |
976.9560 | |
978.6881 | |
976.9839 | |
967.7997 | |
982.7047 | |
980.6760 | |
1 062.8944 | |
1 043.7376 | |
1 060.5117 | |
1 045.1159 | |
1 032.3810 | |
1 017.7692 | |
992.3045 | |
982.9012 | |
976.3120 | |
971.2725 | |
976.5065 | |
988.4359 | |
990.1060 | |
1 008.7491 | |
998.8651 | |
993.4279 | |
976.1962 | |
973.5526 | |
944.9071 | |
970.6007 | |
933.2993 | |
939.9557 | |
913.1469 | |
934.8402 | |
936.7270 | |
938.1722 | |
929.6813 | |
922.3734 | |
927.7604 | |
919.4530 | |
874.3950 | |
870.8216 | |
846.9735 | |
828.7225 | |
836.8812 | |
828.6254 | |
812.7419 | |
812.8814 | |
820.5269 | |
811.4788 | |
801.0505 | |
787.9468 | |
792.0476 | |
789.9361 | |
793.8984 | |
800.9963 | |
789.4786 | |
804.5719 | |
811.3079 | |
801.0682 | |
813.5410 | |
804.9986 | |
813.1724 | |
830.3659 | |
821.7350 | |
824.2671 | |
830.3382 | |
836.3170 | |
918.4549 | |
918.4533 | |
918.4508 | |
913.8491 | |
918.4539 | |
916.1451 | |
918.4545 | |
917.2531 | |
916.1437 | |
896.6224 | |
885.8393 | |
906.8380 | |
893.1562 | |
891.7822 | |
901.2894 | |
903.1641 | |
903.3096 | |
888.2343 | |
891.9434 | |
884.0755 | |
890.8175 | |
894.1533 | |
907.3415 | |
912.8896 |