Historique des taux quotidiens BZD /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 dollar bélizéen = 2 286.0259 ariary malgache
le minimum le
1 dollar bélizéen = 783.6588 ariary malgache
Historique des prix MGA / BZD
| Date | BZD/MGA |
| | 2 191.3851 |
| | 2 170.8353 |
| | 2 168.5321 |
| | 2 170.7600 |
| | 2 176.0186 |
| | 2 225.1468 |
| | 2 232.2569 |
| | 2 232.9300 |
| | 2 254.4646 |
| | 2 250.6205 |
| | 2 257.0037 |
| | 2 247.7821 |
| | 2 245.8116 |
| | 2 259.7247 |
| | 2 262.1303 |
| | 2 280.6910 |
| | 2 286.0133 |
| | 2 285.7136 |
| | 2 269.8522 |
| | 2 274.4999 |
| | 2 262.5715 |
| | 2 244.5260 |
| | 2 242.0149 |
| | 2 243.3713 |
| | 2 241.7793 |
| | 2 247.4192 |
| | 2 244.7270 |
| | 2 238.8724 |
| | 2 250.1407 |
| | 2 249.7859 |
| | 2 245.1218 |
| | 2 237.2915 |
| | 2 235.3771 |
| | 2 237.8552 |
| | 2 245.7190 |
| | 2 226.8068 |
| | 2 229.7590 |
| | 2 210.0799 |
| | 2 228.2427 |
| | 2 195.1568 |
| | 2 221.3479 |
| | 2 257.4582 |
| | 2 250.0603 |
| | 2 246.4839 |
| | 2 235.6551 |
| | 2 219.4652 |
| | 2 189.3414 |
| | 2 185.9042 |
| | 2 186.7569 |
| | 2 182.4671 |
| | 2 171.6067 |
| | 2 186.5538 |
| | 2 189.5050 |
| | 2 178.1290 |
| | 2 163.0728 |
| | 2 135.5433 |
| | 2 130.4909 |
| | 2 127.6657 |
| | 2 143.1200 |
| | 2 128.2130 |
| | 2 119.2591 |
| | 2 126.9159 |
| | 2 221.2027 |
| | 2 247.7773 |
| | 2 215.4771 |
| | 2 208.9124 |
| | 2 197.2346 |
| | 2 192.8014 |
| | 2 168.4948 |
| | 2 155.2805 |
| | 2 138.9947 |
| | 2 132.2894 |
| | 2 123.6202 |
| | 2 133.5273 |
| | 2 118.6897 |
| | 2 107.6197 |
| | 2 100.9963 |
| | 2 082.7833 |
| | 2 076.2022 |
| | 2 073.6598 |
| | 2 073.5828 |
| | 2 072.0999 |
| | 2 075.2039 |
| | 2 044.7673 |
| | 2 038.3964 |
| | 2 080.7415 |
| | 2 077.6078 |
| | 2 086.1666 |
| | 2 087.0573 |
| | 2 030.9624 |
| | 2 025.5532 |
| | 2 018.9485 |
| | 2 015.6981 |
| | 2 003.0565 |
| | 1 998.9559 |
| | 2 005.6988 |
| | 1 995.2317 |
| | 1 981.7938 |
| | 1 997.6538 |
| | 1 996.4376 |
| | 1 998.0597 |
| | 2 000.2341 |
| | 2 011.7925 |
| | 1 982.3529 |
| | 1 976.1741 |
| | 1 976.2576 |
| | 1 978.3720 |
| | 1 973.7845 |
| | 1 980.8345 |
| | 1 980.5346 |
| | 1 977.1894 |
| | 1 968.9795 |
| | 1 968.7102 |
| | 1 972.2962 |
| | 1 969.2973 |
| | 1 969.3099 |
| | 1 975.6295 |
| | 1 976.1576 |
| | 1 980.3916 |
| | 1 977.9837 |
| | 1 970.5344 |
| | 1 980.7969 |
| | 1 964.0908 |
| | 1 965.9390 |
| | 1 964.1134 |
| | 1 959.8946 |
| | 1 959.2346 |
| | 1 956.4359 |
| | 1 935.1236 |
| | 1 943.9300 |
| | 1 946.2556 |
| | 1 927.2437 |
| | 1 938.1421 |
| | 1 937.2725 |
| | 1 893.1177 |
| | 1 890.2779 |
| | 1 930.4264 |
| | 1 867.1062 |
| | 1 939.7747 |
| | 1 878.5669 |
| | 1 874.1087 |
| | 1 915.3178 |
| | 1 868.0971 |
| | 1 862.0329 |
| | 1 865.6132 |
| | 1 863.9672 |
| | 1 870.8580 |
| | 1 875.0185 |
| | 1 874.8152 |
| | 1 879.6437 |
| | 1 887.6183 |
| | 1 883.7858 |
| | 1 883.0172 |
| | 1 870.0500 |
| | 1 868.6846 |
| | 1 871.7111 |
| | 1 866.6771 |
| | 1 870.0621 |
| | 1 861.1382 |
| | 1 840.4907 |
| | 1 880.3219 |
| | 1 869.3222 |
| | 1 881.7224 |
| | 1 918.8287 |
| | 1 938.1453 |
| | 1 923.1959 |
| | 1 856.7864 |
| | 1 915.7821 |
| | 1 917.5829 |
| | 1 876.6116 |
| | 1 944.5010 |
| | 1 963.5447 |
| | 1 941.7289 |
| | 1 950.8993 |
| | 1 962.4591 |
| | 1 949.5047 |
| | 1 931.6148 |
| | 1 931.3957 |
| | 1 927.8810 |
| | 1 918.6795 |
| | 1 912.2519 |
| | 1 911.7559 |
| | 1 912.0079 |
| | 1 909.2759 |
| | 1 906.6892 |
| | 1 899.2872 |
| | 1 899.8902 |
| | 1 903.1890 |
| | 1 908.5534 |
| | 1 915.5343 |
| | 1 913.7300 |
| | 1 914.8455 |
| | 1 911.8558 |
| | 1 903.5417 |
| | 1 880.0874 |
| | 1 887.1220 |
| | 1 897.0963 |
| | 1 896.0644 |
| | 1 893.2631 |
| | 1 882.1645 |
| | 1 885.2237 |
| | 1 876.9886 |
| | 1 891.5840 |
| | 1 872.0913 |
| | 1 861.3056 |
| | 1 876.5227 |
| | 1 814.8094 |
| | 1 828.9086 |
| | 1 841.1721 |
| | 1 850.0005 |
| | 1 843.8666 |
| | 1 841.8186 |
| | 1 828.1122 |
| | 1 833.1450 |
| | 1 824.4538 |
| | 1 844.8573 |
| | 1 817.9949 |
| | 1 819.3647 |
| | 1 809.3319 |
| | 1 208.7336 |
| | 1 815.0171 |
| | 1 817.4312 |
| | 1 809.8158 |
| | 1 847.7828 |
| | 1 855.0959 |
| | 1 815.6484 |
| | 1 819.3936 |
| | 1 825.5842 |
| | 1 846.7981 |
| | 1 836.5418 |
| | 1 855.4343 |
| | 1 867.6717 |
| | 1 856.0424 |
| | 1 856.7077 |
| | 1 852.4727 |
| | 1 838.2722 |
| | 1 832.4766 |
| | 1 827.6801 |
| | 1 817.0607 |
| | 1 810.6501 |
| | 1 803.0825 |
| | 1 804.9454 |
| | 1 815.2839 |
| | 1 810.8404 |
| | 1 803.8773 |
| | 1 810.7303 |
| | 1 808.4874 |
| | 1 820.8392 |
| | 1 823.1644 |
| | 1 814.9780 |
| | 1 797.1592 |
| | 1 808.8375 |
| | 1 796.0935 |
| | 1 790.3107 |
| | 1 774.8142 |
| | 1 800.8630 |
| | 1 796.2803 |
| | 1 762.4685 |
| | 1 755.6033 |
| | 1 761.8149 |
| | 1 755.7395 |
| | 1 748.9699 |
| | 1 769.8953 |
| | 1 778.7457 |
| | 1 728.5774 |
| | 1 756.5806 |
| | 1 808.3011 |
| | 1 783.8435 |
| | 1 738.3487 |
| | 1 731.0799 |
| | 1 754.5705 |
| | 1 761.1099 |
| | 1 747.0575 |
| | 1 806.9968 |
| | 1 801.0577 |
| | 1 806.3143 |
| | 1 798.3482 |
| | 1 760.5832 |
| | 1 750.5521 |
| | 1 745.6240 |
| | 1 751.4297 |
| | 1 746.1874 |
| | 1 709.9892 |
| | 1 699.7463 |
| | 1 704.6958 |
| | 1 667.1070 |
| | 1 670.8743 |
| | 1 654.6843 |
| | 1 641.8186 |
| | 1 658.3603 |
| | 1 637.0614 |
| | 1 636.6454 |
| | 1 675.3721 |
| | 1 686.5748 |
| | 1 647.3696 |
| | 1 670.9378 |
| | 1 674.2823 |
| | 1 682.3592 |
| | 1 694.7114 |
| | 1 671.9860 |
| | 1 633.1023 |
| | 1 619.8919 |
| | 1 617.1557 |
| | 1 618.5252 |
| | 1 603.0205 |
| | 1 591.7224 |
| | 1 597.6277 |
| | 1 606.5743 |
| | 1 593.1084 |
| | 1 593.8422 |
| | 1 572.7986 |
| | 1 562.2356 |
| | 1 543.5452 |
| | 1 566.9891 |
| | 1 570.2645 |
| | 1 584.0286 |
| | 1 579.1360 |
| | 1 600.1817 |
| | 1 619.8422 |
| | 1 626.2264 |
| | 1 618.9447 |
| | 1 624.1786 |
| | 1 608.2437 |
| | 1 611.7783 |
| | 1 577.1284 |
| | 1 603.5073 |
| | 1 582.9129 |
| | 1 574.2295 |
| | 1 576.9712 |
| | 1 582.6966 |
| | 1 558.5150 |
| | 1 534.1903 |
| | 1 520.9836 |
| | 1 523.3900 |
| | 1 501.4530 |
| | 1 486.6636 |
| | 1 482.1627 |
| | 1 468.7968 |
| | 1 471.6524 |
| | 1 464.7839 |
| | 1 472.2448 |
| | 1 480.0469 |
| | 1 482.1084 |
| | 1 461.0240 |
| | 1 442.3926 |
| | 1 448.8475 |
| | 1 488.7809 |
| | 1 531.0380 |
| | 1 537.6057 |
| | 1 574.5051 |
| | 1 602.0157 |
| | 1 532.6511 |
| | 1 567.0254 |
| | 1 533.7262 |
| | 1 548.0852 |
| | 1 581.7430 |
| | 1 570.6811 |
| | 1 568.0417 |
| | 1 589.3415 |
| | 1 599.8875 |
| | 1 600.5120 |
| | 1 591.2956 |
| | 1 546.9761 |
| | 1 572.4077 |
| | 1 525.2265 |
| | 1 475.6120 |
| | 1 520.1628 |
| | 1 560.8830 |
| | 1 577.2891 |
| | 1 604.4385 |
| | 1 616.2285 |
| | 1 658.1447 |
| | 1 663.9701 |
| | 1 681.5592 |
| | 1 677.4920 |
| | 1 666.5061 |
| | 1 655.4452 |
| | 1 668.9938 |
| | 1 670.4894 |
| | 1 644.9378 |
| | 1 636.8934 |
| | 1 570.8067 |
| | 1 606.3733 |
| | 1 613.8856 |
| | 1 598.8436 |
| | 1 595.8260 |
| | 1 565.7807 |
| | 1 535.2564 |
| | 1 535.7111 |
| | 1 532.2545 |
| | 1 512.7157 |
| | 1 531.2290 |
| | 1 527.1915 |
| | 1 522.1695 |
| | 1 501.1525 |
| | 1 493.1802 |
| | 1 520.6634 |
| | 1 512.7097 |
| | 1 584.7409 |
| | 1 607.4375 |
| | 1 631.6783 |
| | 1 641.0858 |
| | 1 633.7034 |
| | 1 636.3003 |
| | 1 610.2810 |
| | 1 597.8341 |
| | 1 576.7077 |
| | 1 575.6600 |
| | 1 586.4989 |
| | 1 593.3380 |
| | 1 592.6029 |
| | 1 594.7460 |
| | 1 606.7288 |
| | 1 609.2250 |
| | 1 591.5891 |
| | 1 598.5051 |
| | 1 604.9605 |
| | 1 607.0682 |
| | 1 583.9738 |
| | 1 583.3798 |
| | 1 591.0224 |
| | 1 610.7571 |
| | 1 612.4075 |
| | 1 608.5752 |
| | 1 603.0989 |
| | 1 610.8478 |
| | 1 602.0597 |
| | 1 598.0923 |
| | 1 594.6361 |
| | 1 623.7860 |
| | 1 637.7780 |
| | 1 646.9259 |
| | 1 644.1879 |
| | 1 644.7460 |
| | 1 632.0583 |
| | 1 517.7992 |
| | 1 513.4079 |
| | 1 557.9484 |
| | 1 625.0174 |
| | 1 605.4773 |
| | 1 565.0670 |
| | 1 535.5071 |
| | 1 633.4864 |
| | 1 653.7420 |
| | 1 647.2713 |
| | 1 639.4030 |
| | 1 643.8096 |
| | 1 674.7765 |
| | 1 647.7772 |
| | 1 632.8764 |
| | 1 609.7647 |
| | 1 620.4859 |
| | 1 488.8635 |
| | 1 575.6520 |
| | 1 598.0435 |
| | 1 582.4480 |
| | 1 605.9798 |
| | 1 585.5584 |
| | 1 550.3715 |
| | 1 545.3876 |
| | 1 523.7261 |
| | 1 543.2511 |
| | 1 551.8504 |
| | 1 519.0044 |
| | 1 525.2723 |
| | 1 532.1448 |
| | 1 497.7025 |
| | 1 506.8098 |
| | 1 475.8990 |
| | 1 433.3318 |
| | 1 417.3747 |
| | 1 416.1502 |
| | 1 404.5689 |
| | 1 402.4467 |
| | 1 340.1813 |
| | 1 340.3648 |
| | 1 316.0507 |
| | 1 302.9061 |
| | 1 290.2853 |
| | 1 295.0126 |
| | 1 278.2469 |
| | 1 320.8121 |
| | 1 329.7144 |
| | 1 357.3493 |
| | 1 361.7119 |
| | 1 353.8414 |
| | 1 339.2360 |
| | 1 357.9312 |
| | 1 357.6753 |
| | 1 353.9022 |
| | 1 365.6452 |
| | 1 329.8126 |
| | 1 307.3941 |
| | 1 297.2041 |
| | 1 292.1349 |
| | 1 282.8888 |
| | 1 271.5712 |
| | 1 262.9566 |
| | 1 253.6668 |
| | 1 260.9242 |
| | 1 244.1968 |
| | 1 228.8175 |
| | 1 223.4289 |
| | 1 214.9427 |
| | 1 179.6810 |
| | 1 215.9415 |
| | 1 220.7973 |
| | 1 202.7562 |
| | 1 194.5324 |
| | 1 200.4885 |
| | 1 182.3661 |
| | 1 178.1071 |
| | 1 184.0401 |
| | 1 180.2266 |
| | 1 170.5122 |
| | 1 177.1029 |
| | 1 171.3360 |
| | 1 159.3060 |
| | 1 175.5608 |
| | 1 179.6018 |
| | 1 172.3120 |
| | 1 169.0744 |
| | 1 169.0237 |
| | 1 164.6060 |
| | 1 161.7340 |
| | 1 155.2994 |
| | 1 136.8804 |
| | 1 141.3621 |
| | 1 132.9912 |
| | 1 134.7273 |
| | 1 131.4505 |
| | 1 130.5197 |
| | 1 128.0091 |
| | 1 125.7882 |
| | 1 130.2064 |
| | 1 120.9452 |
| | 1 131.1446 |
| | 1 131.4995 |
| | 1 099.4104 |
| | 1 114.6219 |
| | 1 112.0599 |
| | 1 133.1430 |
| | 1 131.7365 |
| | 1 128.6510 |
| | 1 109.7336 |
| | 1 108.9487 |
| | 1 115.5033 |
| | 1 099.9658 |
| | 1 098.9155 |
| | 1 095.5618 |
| | 1 099.9154 |
| | 1 110.6046 |
| | 1 112.9740 |
| | 1 118.2379 |
| | 1 093.0708 |
| | 1 092.2460 |
| | 1 095.2348 |
| | 1 087.6629 |
| | 1 082.0758 |
| | 1 100.5253 |
| | 1 108.7297 |
| | 1 092.5946 |
| | 1 090.5892 |
| | 1 089.7927 |
| | 1 079.6285 |
| | 1 092.9500 |
| | 1 093.8719 |
| | 1 085.2164 |
| | 1 105.5835 |
| | 1 136.5812 |
| | 1 108.6866 |
| | 1 123.9145 |
| | 1 121.6452 |
| | 1 116.0623 |
| | 1 097.8158 |
| | 1 092.3898 |
| | 1 103.1033 |
| | 1 102.0056 |
| | 1 112.6215 |
| | 1 137.4579 |
| | 1 124.7231 |
| | 1 143.3939 |
| | 1 133.9436 |
| | 1 135.4664 |
| | 1 138.9404 |
| | 1 136.4751 |
| | 1 133.2052 |
| | 1 131.0845 |
| | 1 132.4293 |
| | 1 125.4931 |
| | 1 119.0587 |
| | 1 111.5231 |
| | 1 101.2373 |
| | 1 119.9264 |
| | 1 125.0710 |
| | 1 139.5786 |
| | 1 167.2113 |
| | 1 161.1740 |
| | 1 141.7145 |
| | 1 186.9576 |
| | 1 160.1059 |
| | 1 190.4435 |
| | 1 165.7674 |
| | 1 190.7929 |
| | 1 192.2196 |
| | 1 203.8088 |
| | 1 201.2838 |
| | 1 140.2379 |
| | 1 124.0095 |
| | 1 098.0677 |
| | 1 092.1053 |
| | 1 084.5284 |
| | 1 083.3975 |
| | 1 073.9784 |
| | 1 064.4684 |
| | 1 065.5186 |
| | 1 057.5035 |
| | 1 071.7732 |
| | 1 078.3113 |
| | 1 073.7914 |
| | 1 073.7914 |
| | 1 074.2661 |
| | 1 078.8304 |
| | 1 096.2891 |
| | 1 100.2018 |
| | 1 101.3126 |
| | 1 094.4416 |
| | 1 111.5522 |
| | 1 103.1899 |
| | 1 100.1881 |
| | 1 108.5183 |
| | 1 121.0495 |
| | 1 135.8399 |
| | 1 131.6582 |
| | 1 117.0600 |
| | 1 092.6469 |
| | 1 083.1813 |
| | 1 051.1988 |
| | 1 042.5425 |
| | 1 058.4251 |
| | 1 053.8625 |
| | 1 048.9396 |
| | 1 053.6098 |
| | 1 053.4016 |
| | 1 046.2608 |
| | 1 053.5796 |
| | 1 058.7980 |
| | 1 004.3572 |
| | 1 031.2138 |
| | 1 005.7978 |
| | 1 017.3552 |
| | 981.5906 |
| | 984.6952 |
| | 980.6410 |
| | 1 003.8376 |
| | 985.0097 |
| | 990.2434 |
| | 980.7539 |
| | 1 000.2118 |
| | 982.1682 |
| | 966.0090 |
| | 974.6037 |
| | 973.9618 |
| | 977.2304 |
| | 964.6405 |
| | 985.4527 |
| | 994.9360 |
| | 993.5904 |
| | 982.4836 |
| | 982.3449 |
| | 978.0675 |
| | 980.3724 |
| | 994.3113 |
| | 1 001.2594 |
| | 1 013.8362 |
| | 1 008.7955 |
| | 1 007.2985 |
| | 1 007.2943 |
| | 1 008.8053 |
| | 1 011.3225 |
| | 1 023.8812 |
| | 1 026.4148 |
| | 1 035.3595 |
| | 1 036.4747 |
| | 1 041.5077 |
| | 1 076.7248 |
| | 1 079.1941 |
| | 1 078.8972 |
| | 1 060.0337 |
| | 1 060.6277 |
| | 1 041.5104 |
| | 1 011.3242 |
| | 999.3759 |
| | 1 005.2811 |
| | 991.2024 |
| | 1 007.2942 |
| | 1 001.2196 |
| | 1 016.0552 |
| | 1 006.1938 |
| | 1 007.5469 |
| | 1 008.6108 |
| | 1 008.8049 |
| | 1 011.3244 |
| | 1 021.3794 |
| | 1 036.4708 |
| | 1 110.0454 |
| | 1 097.8647 |
| | 1 076.7315 |
| | 1 089.3048 |
| | 1 099.3708 |
| | 1 094.3380 |
| | 1 121.7664 |
| | 1 132.0531 |
| | 1 119.4954 |
| | 1 111.9495 |
| | 1 099.3676 |
| | 1 089.3054 |
| | 1 061.6368 |
| | 1 059.1247 |
| | 1 033.9640 |
| | 1 058.9745 |
| | 1 037.4561 |
| | 1 021.3807 |
| | 1 021.3799 |
| | 1 053.3587 |
| | 1 054.4097 |
| | 1 106.2658 |
| | 1 071.7008 |
| | 1 066.6640 |
| | 1 090.7389 |
| | 1 101.7866 |
| | 1 086.8196 |
| | 1 086.7942 |
| | 1 071.6980 |
| | 1 061.5183 |
| | 1 049.1505 |
| | 1 008.8024 |
| | 997.2362 |
| | 991.1947 |
| | 976.6054 |
| | 983.6467 |
| | 973.5846 |
| | 971.0702 |
| | 973.0856 |
| | 978.6673 |
| | 986.1625 |
| | 984.6565 |
| | 1 006.2854 |
| | 1 016.2458 |
| | 1 012.3290 |
| | 1 020.5534 |
| | 1 016.4317 |
| | 1 002.2812 |
| | 973.5748 |
| | 986.5576 |
| | 978.3273 |
| | 983.7444 |
| | 978.8750 |
| | 987.6693 |
| | 960.9678 |
| | 965.5316 |
| | 967.2525 |
| | 966.0358 |
| | 988.4952 |
| | 992.4219 |
| | 976.9560 |
| | 978.6881 |
| | 976.9839 |
| | 967.7997 |
| | 982.7047 |
| | 980.6760 |
| | 1 062.8944 |
| | 1 043.7376 |
| | 1 060.5117 |
| | 1 045.1159 |
| | 1 032.3810 |
| | 1 017.7692 |
| | 992.3045 |
| | 982.9012 |
| | 976.3120 |
| | 971.2725 |
| | 976.5065 |
| | 988.4359 |
| | 990.1060 |
| | 1 008.7491 |
| | 998.8651 |
| | 993.4279 |
| | 976.1962 |
| | 973.5526 |
| | 944.9071 |
| | 970.6007 |
| | 933.2993 |
| | 939.9557 |
| | 913.1469 |
| | 934.8402 |
| | 936.7270 |
| | 938.1722 |
| | 929.6813 |
| | 922.3734 |
| | 927.7604 |
| | 919.4530 |
| | 874.3950 |
| | 870.8216 |
| | 846.9735 |
| | 828.7225 |
| | 836.8812 |
| | 828.6254 |
| | 812.7419 |
| | 812.8814 |
| | 820.5269 |
| | 811.4788 |
| | 801.0505 |
| | 787.9468 |
| | 792.0476 |
| | 789.9361 |
| | 793.8984 |
| | 800.9963 |
| | 789.4786 |
| | 804.5719 |
| | 811.3079 |
| | 801.0682 |
| | 813.5410 |
| | 804.9986 |
| | 813.1724 |
| | 830.3659 |
| | 821.7350 |
| | 824.2671 |
| | 830.3382 |
| | 836.3170 |
| | 918.4549 |
| | 918.4533 |
| | 918.4508 |
| | 913.8491 |
| | 918.4539 |
| | 916.1451 |
| | 918.4545 |
| | 917.2531 |
| | 916.1437 |
| | 896.6224 |
| | 885.8393 |
| | 906.8380 |
| | 893.1562 |
| | 891.7822 |
| | 901.2894 |
| | 903.1641 |
| | 903.3096 |
| | 888.2343 |
| | 891.9434 |
| | 884.0755 |
| | 890.8175 |
| | 894.1533 |
| | 907.3415 |
| | 912.8896 |