История дневной ставки BWP /TJS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 ботсванская пула = 1.1273 таджикский сомони
минимум на
1 ботсванская пула = 0.3962 таджикский сомони
Date | BWP/TJS |
---|---|
0.8043 | |
0.7965 | |
0.7906 | |
0.7914 | |
0.8045 | |
0.7959 | |
0.7963 | |
0.8028 | |
0.8079 | |
0.7976 | |
0.7943 | |
0.8003 | |
0.7955 | |
0.7975 | |
0.8015 | |
0.7950 | |
0.8070 | |
0.8085 | |
0.8165 | |
0.8157 | |
0.8124 | |
0.7983 | |
0.8062 | |
0.8077 | |
0.8121 | |
0.8025 | |
0.8176 | |
0.8004 | |
0.7982 | |
0.8030 | |
0.7931 | |
0.7981 | |
0.8072 | |
0.8030 | |
0.8074 | |
0.8089 | |
0.8129 | |
0.8091 | |
0.8094 | |
0.8173 | |
0.8370 | |
0.8322 | |
0.8342 | |
0.8123 | |
0.8128 | |
0.8146 | |
0.8254 | |
0.8150 | |
0.7982 | |
0.7950 | |
0.8048 | |
0.8110 | |
0.8278 | |
0.8249 | |
0.8310 | |
0.8321 | |
0.8267 | |
0.7561 | |
0.7520 | |
0.8157 | |
0.7937 | |
0.7941 | |
0.8025 | |
0.8040 | |
0.8015 | |
0.7982 | |
0.7942 | |
0.7962 | |
0.7905 | |
0.7778 | |
0.7824 | |
0.7809 | |
0.7662 | |
0.7738 | |
0.7638 | |
0.7485 | |
0.7465 | |
0.7561 | |
0.7591 | |
0.7387 | |
0.7370 | |
0.7659 | |
0.7858 | |
0.7817 | |
0.7948 | |
0.7986 | |
0.8180 | |
0.8107 | |
0.8172 | |
0.8009 | |
0.7992 | |
0.8283 | |
0.7989 | |
0.8666 | |
0.8917 | |
0.8903 | |
0.9355 | |
1.0397 | |
1.0379 | |
1.0171 | |
1.0207 | |
1.0313 | |
1.0375 | |
1.1243 | |
1.1221 | |
0.9638 | |
0.9687 | |
0.9801 | |
0.9774 | |
0.9730 | |
0.9669 | |
0.9793 | |
0.9776 | |
0.9704 | |
0.9610 | |
0.9687 | |
0.9596 | |
0.9629 | |
0.9623 | |
0.9578 | |
0.9675 | |
0.9874 | |
0.9935 | |
0.9810 | |
1.0036 | |
1.0076 | |
1.0005 | |
1.0054 | |
1.0037 | |
1.0135 | |
1.0337 | |
1.0347 | |
1.0282 | |
1.0086 | |
1.0253 | |
1.0299 | |
1.0390 | |
1.0242 | |
1.0338 | |
1.0379 | |
1.0401 | |
1.0532 | |
1.0481 | |
1.0698 | |
1.0812 | |
1.0666 | |
1.0647 | |
1.0589 | |
1.0642 | |
1.0458 | |
1.0567 | |
1.0535 | |
1.0404 | |
1.0342 | |
1.0277 | |
1.0414 | |
1.0358 | |
1.0159 | |
1.0330 | |
1.0438 | |
1.0575 | |
1.0364 | |
1.0375 | |
1.0352 | |
1.0290 | |
1.0278 | |
1.0529 | |
1.0494 | |
1.0382 | |
1.0365 | |
1.0280 | |
1.0257 | |
1.0251 | |
1.0204 | |
1.0204 | |
0.9054 | |
0.9074 | |
0.9020 | |
0.8999 | |
0.9019 | |
0.8859 | |
0.8978 | |
0.8983 | |
0.8972 | |
0.8997 | |
0.8925 | |
0.8816 | |
0.8724 | |
0.8841 | |
0.9041 | |
0.8926 | |
0.8896 | |
0.8817 | |
0.8780 | |
0.8738 | |
0.8777 | |
0.8867 | |
0.8659 | |
0.8622 | |
0.8423 | |
0.8448 | |
0.8401 | |
0.8365 | |
0.8372 | |
0.8525 | |
0.8316 | |
0.8564 | |
0.8123 | |
0.8456 | |
0.8651 | |
0.8663 | |
0.8756 | |
0.8834 | |
0.8778 | |
0.8880 | |
0.8972 | |
0.8986 | |
0.9043 | |
0.9095 | |
0.9137 | |
0.9071 | |
0.9004 | |
0.8955 | |
0.8915 | |
0.8912 | |
0.8909 | |
0.8866 | |
0.8918 | |
0.8968 | |
0.8914 | |
0.8886 | |
0.8774 | |
0.8764 | |
0.8897 | |
0.8921 | |
0.8896 | |
0.8745 | |
0.8822 | |
0.8539 | |
0.8543 | |
0.8649 | |
0.8820 | |
0.8916 | |
0.8916 | |
0.8867 | |
0.8871 | |
0.8836 | |
0.8657 | |
0.8657 | |
0.8678 | |
0.8771 | |
0.8765 | |
0.8835 | |
0.8774 | |
0.8797 | |
0.8883 | |
0.8918 | |
0.8871 | |
0.8773 | |
0.8789 | |
0.8805 | |
0.8789 | |
0.8842 | |
0.8967 | |
0.8934 | |
0.8999 | |
0.9135 | |
0.9050 | |
0.8958 | |
0.8966 | |
0.8938 | |
0.8797 | |
0.8736 | |
0.8770 | |
0.8818 | |
0.8922 | |
0.8927 | |
0.8892 | |
0.8764 | |
0.8787 | |
0.8831 | |
0.8847 | |
0.8841 | |
0.8828 | |
0.8858 | |
0.8897 | |
0.8619 | |
0.8613 | |
0.8713 | |
0.8840 | |
0.8752 | |
0.8775 | |
0.9098 | |
0.9203 | |
0.9123 | |
0.9222 | |
0.8955 | |
0.8776 | |
0.8845 | |
0.8793 | |
0.8940 | |
0.9062 | |
0.9062 | |
0.8955 | |
0.9134 | |
0.9066 | |
0.9051 | |
0.9109 | |
0.9151 | |
0.9125 | |
0.9230 | |
0.9315 | |
0.9142 | |
0.9218 | |
0.9177 | |
0.9331 | |
0.9323 | |
0.9163 | |
0.9168 | |
0.9186 | |
0.9109 | |
0.9032 | |
0.8932 | |
0.8980 | |
0.8797 | |
0.8766 | |
0.8523 | |
0.8515 | |
0.8506 | |
0.8409 | |
0.8255 | |
0.8332 | |
0.8361 | |
0.8461 | |
0.8601 | |
0.8448 | |
0.8490 | |
0.8623 | |
0.8666 | |
0.8774 | |
0.8732 | |
0.8701 | |
0.8670 | |
0.8607 | |
0.8577 | |
0.8647 | |
0.8641 | |
0.8591 | |
0.8501 | |
0.8609 | |
0.8618 | |
0.8601 | |
0.8643 | |
0.8683 | |
0.8570 | |
0.8550 | |
0.8146 | |
0.8142 | |
0.8154 | |
0.8187 | |
0.8057 | |
0.7857 | |
0.7864 | |
0.7995 | |
0.7940 | |
0.7774 | |
0.7667 | |
0.7678 | |
0.7616 | |
0.7492 | |
0.7596 | |
0.7521 | |
0.7490 | |
0.7446 | |
0.7358 | |
0.7397 | |
0.7287 | |
0.7286 | |
0.7337 | |
0.7281 | |
0.7344 | |
0.7176 | |
0.7316 | |
0.7535 | |
0.7443 | |
0.7362 | |
0.7276 | |
0.7470 | |
0.7504 | |
0.7522 | |
0.7398 | |
0.7340 | |
0.7313 | |
0.7333 | |
0.7544 | |
0.7552 | |
0.7495 | |
0.7469 | |
0.7282 | |
0.7347 | |
0.7264 | |
0.7266 | |
0.7109 | |
0.7235 | |
0.7220 | |
0.7051 | |
0.7049 | |
0.7004 | |
0.7146 | |
0.7243 | |
0.7423 | |
0.7360 | |
0.7285 | |
0.7171 | |
0.7247 | |
0.7056 | |
0.7083 | |
0.7108 | |
0.6984 | |
0.6957 | |
0.7051 | |
0.6950 | |
0.6908 | |
0.6823 | |
0.6594 | |
0.6320 | |
0.6352 | |
0.6202 | |
0.6167 | |
0.6167 | |
0.5979 | |
0.6228 | |
0.6201 | |
0.6234 | |
0.6137 | |
0.6135 | |
0.6284 | |
0.6297 | |
0.6410 | |
0.6333 | |
0.6180 | |
0.6063 | |
0.6194 | |
0.6118 | |
0.5974 | |
0.6106 | |
0.6152 | |
0.6150 | |
0.6168 | |
0.6173 | |
0.6211 | |
0.6233 | |
0.6238 | |
0.6264 | |
0.6315 | |
0.6372 | |
0.6279 | |
0.6214 | |
0.6282 | |
0.6385 | |
0.6477 | |
0.6405 | |
0.6365 | |
0.6282 | |
0.6148 | |
0.5990 | |
0.6068 | |
0.5776 | |
0.5795 | |
0.5494 | |
0.5511 | |
0.5609 | |
0.5619 | |
0.5608 | |
0.5612 | |
0.5588 | |
0.5583 | |
0.5554 | |
0.5475 | |
0.5425 | |
0.5459 | |
0.5425 | |
0.5420 | |
0.5412 | |
0.5504 | |
0.5521 | |
0.5480 | |
0.5412 | |
0.5460 | |
0.5484 | |
0.5467 | |
0.5466 | |
0.5411 | |
0.5391 | |
0.5452 | |
0.5474 | |
0.5526 | |
0.5584 | |
0.5588 | |
0.5635 | |
0.5614 | |
0.5597 | |
0.5648 | |
0.5598 | |
0.5587 | |
0.5563 | |
0.5621 | |
0.5589 | |
0.5560 | |
0.5562 | |
0.5576 | |
0.5644 | |
0.5643 | |
0.5659 | |
0.5600 | |
0.5566 | |
0.5506 | |
0.5525 | |
0.5526 | |
0.5474 | |
0.5397 | |
0.5441 | |
0.5433 | |
0.5418 | |
0.5368 | |
0.5393 | |
0.5313 | |
0.5295 | |
0.5283 | |
0.5347 | |
0.5392 | |
0.5387 | |
0.5454 | |
0.5492 | |
0.5511 | |
0.5501 | |
0.5529 | |
0.5573 | |
0.5555 | |
0.5471 | |
0.5535 | |
0.5668 | |
0.5648 | |
0.5611 | |
0.5586 | |
0.5578 | |
0.5632 | |
0.5639 | |
0.5565 | |
0.5491 | |
0.5493 | |
0.5513 | |
0.5613 | |
0.5603 | |
0.5614 | |
0.5595 | |
0.5550 | |
0.5453 | |
0.5553 | |
0.5502 | |
0.5603 | |
0.5502 | |
0.5529 | |
0.5631 | |
0.5689 | |
0.5809 | |
0.5870 | |
0.5863 | |
0.5785 | |
0.5854 | |
0.5847 | |
0.5774 | |
0.5718 | |
0.5793 | |
0.5806 | |
0.5834 | |
0.5889 | |
0.5963 | |
0.5941 | |
0.5943 | |
0.5937 | |
0.5967 | |
0.6047 | |
0.6094 | |
0.6127 | |
0.6082 | |
0.6112 | |
0.6047 | |
0.5993 | |
0.5982 | |
0.5971 | |
0.6009 | |
0.6014 | |
0.6044 | |
0.6080 | |
0.6021 | |
0.5973 | |
0.6189 | |
0.6230 | |
0.6007 | |
0.5999 | |
0.5902 | |
0.5892 | |
0.5915 | |
0.5986 | |
0.5969 | |
0.5954 | |
0.5845 | |
0.6416 | |
0.6196 | |
0.6234 | |
0.6063 | |
0.6088 | |
0.6066 | |
0.6029 | |
0.6107 | |
0.6132 | |
0.6200 | |
0.6388 | |
0.6413 | |
0.6390 | |
0.6305 | |
0.6423 | |
0.6509 | |
0.6497 | |
0.6595 | |
0.6591 | |
0.6606 | |
0.6558 | |
0.6576 | |
0.6554 | |
0.6623 | |
0.6467 | |
0.6422 | |
0.6333 | |
0.6288 | |
0.6353 | |
0.6337 | |
0.6221 | |
0.6336 | |
0.6448 | |
0.6289 | |
0.6293 | |
0.6484 | |
0.6532 | |
0.6598 | |
0.6480 | |
0.6532 | |
0.6532 | |
0.6386 | |
0.6501 | |
0.6676 | |
0.6865 | |
0.7010 | |
0.7084 | |
0.6976 | |
0.6965 | |
0.7074 | |
0.7258 | |
0.7193 | |
0.7008 | |
0.7108 | |
0.7109 | |
0.7046 | |
0.7078 | |
0.6983 | |
0.7058 | |
0.6875 | |
0.6715 | |
0.6763 | |
0.6955 | |
0.7079 | |
0.6909 | |
0.6783 | |
0.6934 | |
0.6906 | |
0.6773 | |
0.6699 | |
0.6743 | |
0.6587 | |
0.6620 | |
0.6513 | |
0.6397 | |
0.6438 | |
0.6499 | |
0.6577 | |
0.6624 | |
0.6615 | |
0.6799 | |
0.6711 | |
0.6659 | |
0.6668 | |
0.6553 | |
0.6492 | |
0.6599 | |
0.6649 | |
0.6734 | |
0.6635 | |
0.6693 | |
0.6794 | |
0.6705 | |
0.6628 | |
0.6630 | |
0.6507 | |
0.6472 | |
0.6467 | |
0.6399 | |
0.6350 | |
0.6427 | |
0.6393 | |
0.6134 | |
0.6396 | |
0.6221 | |
0.6223 | |
0.6169 | |
0.6227 | |
0.6235 | |
0.6207 | |
0.6107 | |
0.6430 | |
0.6429 | |
0.6713 | |
0.6441 | |
0.6430 | |
0.6499 | |
0.6404 | |
0.6451 | |
0.6455 | |
0.6290 | |
0.6437 | |
0.6373 | |
0.6290 | |
0.6290 | |
0.6310 | |
0.6292 | |
0.6286 | |
0.6395 | |
0.6430 | |
0.6530 | |
0.6599 | |
0.6517 | |
0.6508 | |
0.6478 | |
0.6557 | |
0.6564 | |
0.6630 | |
0.6512 | |
0.6595 | |
0.6551 | |
0.6362 | |
0.6622 | |
0.6692 | |
0.6638 | |
0.6534 | |
0.6663 | |
0.6591 | |
0.6609 | |
0.6511 | |
0.6440 | |
0.6465 | |
0.6231 | |
0.6273 | |
0.6468 | |
0.6467 | |
0.6260 | |
0.6391 | |
0.6330 | |
0.6458 | |
0.6276 | |
0.6342 | |
0.6266 | |
0.6389 | |
0.6140 | |
0.5724 | |
0.5656 | |
0.5502 | |
0.5334 | |
0.5142 | |
0.5105 | |
0.5103 | |
0.4881 | |
0.4947 | |
0.4702 | |
0.4526 | |
0.4575 | |
0.4672 | |
0.4672 | |
0.4773 | |
0.4571 | |
0.4477 | |
0.4407 | |
0.4481 | |
0.4523 | |
0.4472 | |
0.4392 | |
0.4281 | |
0.4227 | |
0.4261 | |
0.4204 | |
0.4244 | |
0.4274 | |
0.4387 | |
0.4005 | |
0.4332 | |
0.4514 | |
0.4728 | |
0.4985 | |
0.4990 | |
0.4977 | |
0.5094 | |
0.5164 | |
0.5175 | |
0.5147 | |
0.5225 | |
0.5432 | |
0.5344 | |
0.5332 | |
0.5307 | |
0.5267 | |
0.5266 | |
0.5175 | |
0.5135 | |
0.5229 | |
0.5367 | |
0.5419 | |
0.5350 | |
0.5354 | |
0.5402 | |
0.5377 | |
0.5296 | |
0.5314 | |
0.5346 | |
0.5262 | |
0.5284 | |
0.5274 | |
0.5235 | |
0.5252 | |
0.5335 | |
0.5358 | |
0.5377 | |
0.5516 | |
0.5608 | |
0.5642 | |
0.5797 | |
0.5690 | |
0.5609 | |
0.5609 | |
0.5774 | |
0.5814 | |
0.5779 | |
0.5755 | |
0.5805 | |
0.5788 | |
0.5838 | |
0.5860 | |
0.5678 | |
0.5750 | |
0.5682 | |
0.5681 | |
0.5507 | |
0.5509 | |
0.5513 | |
0.5511 | |
0.5554 | |
0.5560 | |
0.5558 | |
0.5560 | |
0.5594 | |
0.5730 | |
0.5609 | |
0.5610 | |
0.5602 | |
0.5497 | |
0.5521 | |
0.5487 | |
0.5540 | |
0.5592 | |
0.5662 | |
0.5678 | |
0.5626 | |
0.5662 | |
0.5610 | |
0.5540 | |
0.5577 | |
0.5504 | |
0.5145 | |
0.5080 | |
0.5129 | |
0.5016 | |
0.5209 | |
0.5210 | |
0.5193 | |
0.5145 | |
0.5144 | |
0.5195 | |
0.5129 | |
0.5304 | |
0.5306 | |
0.5306 | |
0.5310 | |
0.5291 | |
0.5273 | |
0.5273 | |
0.5210 | |
0.5208 | |
0.5113 | |
0.5128 | |
0.5049 | |
0.5062 | |
0.4290 | |
0.4346 | |
0.4472 | |
0.4476 | |
0.4500 | |
0.4627 | |
0.4585 | |
0.4726 | |
0.4754 | |
0.4751 | |
0.4736 | |
0.4626 | |
0.4571 | |
0.4611 | |
0.4598 | |
0.4759 | |
0.4763 | |
0.4809 | |
0.4876 | |
0.4946 | |
0.5183 | |
0.5189 | |
0.5185 | |
0.5156 | |
0.5191 | |
0.5154 | |
0.5156 | |
0.5085 | |
0.5002 | |
0.5047 | |
0.5072 | |
0.5106 | |
0.5121 | |
0.5189 | |
0.5124 | |
0.5178 | |
0.5180 | |
0.5280 | |
0.5248 | |
0.5213 | |
0.5478 | |
0.5071 | |
0.5025 | |
0.5069 | |
0.5048 | |
0.4970 | |
0.4944 | |
0.4892 | |
0.4906 | |
0.4934 | |
0.4969 | |
0.5007 | |
0.5039 | |
0.5100 | |
0.5170 | |
0.5117 | |
0.5161 | |
0.5261 | |
0.5127 | |
0.5130 | |
0.5182 | |
0.5134 | |
0.5108 | |
0.5021 | |
0.5045 | |
0.4961 | |
0.4952 | |
0.5060 | |
0.5057 | |
0.4962 | |
0.5061 | |
0.5828 | |
0.5839 | |
0.5931 | |
0.6156 | |
0.6147 | |
0.6175 | |
0.6030 | |
0.6150 | |
0.6054 | |
0.6074 | |
0.6124 | |
0.6356 | |
0.6273 | |
0.6374 | |
0.6258 | |
0.6118 | |
0.6132 | |
0.6240 | |
0.6246 | |
0.6216 | |
0.6190 | |
0.6533 | |
0.6537 | |
0.6426 | |
0.6380 | |
0.6414 | |
0.6288 | |
0.6223 | |
0.6143 | |
0.6117 | |
0.6116 | |
0.6055 | |
0.5940 | |
0.5837 | |
0.5873 | |
0.5914 | |
0.5808 | |
0.5756 | |
0.5750 | |
0.5727 | |
0.5806 | |
0.5883 | |
0.5960 | |
0.6028 | |
0.6046 | |
0.6119 | |
0.6032 | |
0.6093 | |
0.6083 | |
0.5977 | |
0.5873 | |
0.5807 | |
0.5813 | |
0.5703 | |
0.5656 | |
0.5568 | |
0.5617 | |
0.5860 | |
0.6000 | |
0.5929 | |
0.5932 | |
0.5750 |