Istoria de rate de zi cu zi BWP /TJS întrucât joi, 25 martie 2004.
Maxim a fost atins pe
1 pula Botswana = 1.1273 somoni tajdic
minim asupra
1 pula Botswana = 0.3962 somoni tajdic
Istoria Prețul de TJS / BWP
Date | BWP/TJS |
| 0.8043 |
| 0.7965 |
| 0.7906 |
| 0.7914 |
| 0.8045 |
| 0.7959 |
| 0.7963 |
| 0.8028 |
| 0.8079 |
| 0.7976 |
| 0.7943 |
| 0.8003 |
| 0.7955 |
| 0.7975 |
| 0.8015 |
| 0.7950 |
| 0.8070 |
| 0.8085 |
| 0.8165 |
| 0.8157 |
| 0.8124 |
| 0.7983 |
| 0.8062 |
| 0.8077 |
| 0.8121 |
| 0.8025 |
| 0.8176 |
| 0.8004 |
| 0.7982 |
| 0.8030 |
| 0.7931 |
| 0.7981 |
| 0.8072 |
| 0.8030 |
| 0.8074 |
| 0.8089 |
| 0.8129 |
| 0.8091 |
| 0.8094 |
| 0.8173 |
| 0.8370 |
| 0.8322 |
| 0.8342 |
| 0.8123 |
| 0.8128 |
| 0.8146 |
| 0.8254 |
| 0.8150 |
| 0.7982 |
| 0.7950 |
| 0.8048 |
| 0.8110 |
| 0.8278 |
| 0.8249 |
| 0.8310 |
| 0.8321 |
| 0.8267 |
| 0.7561 |
| 0.7520 |
| 0.8157 |
| 0.7937 |
| 0.7941 |
| 0.8025 |
| 0.8040 |
| 0.8015 |
| 0.7982 |
| 0.7942 |
| 0.7962 |
| 0.7905 |
| 0.7778 |
| 0.7824 |
| 0.7809 |
| 0.7662 |
| 0.7738 |
| 0.7638 |
| 0.7485 |
| 0.7465 |
| 0.7561 |
| 0.7591 |
| 0.7387 |
| 0.7370 |
| 0.7659 |
| 0.7858 |
| 0.7817 |
| 0.7948 |
| 0.7986 |
| 0.8180 |
| 0.8107 |
| 0.8172 |
| 0.8009 |
| 0.7992 |
| 0.8283 |
| 0.7989 |
| 0.8666 |
| 0.8917 |
| 0.8903 |
| 0.9355 |
| 1.0397 |
| 1.0379 |
| 1.0171 |
| 1.0207 |
| 1.0313 |
| 1.0375 |
| 1.1243 |
| 1.1221 |
| 0.9638 |
| 0.9687 |
| 0.9801 |
| 0.9774 |
| 0.9730 |
| 0.9669 |
| 0.9793 |
| 0.9776 |
| 0.9704 |
| 0.9610 |
| 0.9687 |
| 0.9596 |
| 0.9629 |
| 0.9623 |
| 0.9578 |
| 0.9675 |
| 0.9874 |
| 0.9935 |
| 0.9810 |
| 1.0036 |
| 1.0076 |
| 1.0005 |
| 1.0054 |
| 1.0037 |
| 1.0135 |
| 1.0337 |
| 1.0347 |
| 1.0282 |
| 1.0086 |
| 1.0253 |
| 1.0299 |
| 1.0390 |
| 1.0242 |
| 1.0338 |
| 1.0379 |
| 1.0401 |
| 1.0532 |
| 1.0481 |
| 1.0698 |
| 1.0812 |
| 1.0666 |
| 1.0647 |
| 1.0589 |
| 1.0642 |
| 1.0458 |
| 1.0567 |
| 1.0535 |
| 1.0404 |
| 1.0342 |
| 1.0277 |
| 1.0414 |
| 1.0358 |
| 1.0159 |
| 1.0330 |
| 1.0438 |
| 1.0575 |
| 1.0364 |
| 1.0375 |
| 1.0352 |
| 1.0290 |
| 1.0278 |
| 1.0529 |
| 1.0494 |
| 1.0382 |
| 1.0365 |
| 1.0280 |
| 1.0257 |
| 1.0251 |
| 1.0204 |
| 1.0204 |
| 0.9054 |
| 0.9074 |
| 0.9020 |
| 0.8999 |
| 0.9019 |
| 0.8859 |
| 0.8978 |
| 0.8983 |
| 0.8972 |
| 0.8997 |
| 0.8925 |
| 0.8816 |
| 0.8724 |
| 0.8841 |
| 0.9041 |
| 0.8926 |
| 0.8896 |
| 0.8817 |
| 0.8780 |
| 0.8738 |
| 0.8777 |
| 0.8867 |
| 0.8659 |
| 0.8622 |
| 0.8423 |
| 0.8448 |
| 0.8401 |
| 0.8365 |
| 0.8372 |
| 0.8525 |
| 0.8316 |
| 0.8564 |
| 0.8123 |
| 0.8456 |
| 0.8651 |
| 0.8663 |
| 0.8756 |
| 0.8834 |
| 0.8778 |
| 0.8880 |
| 0.8972 |
| 0.8986 |
| 0.9043 |
| 0.9095 |
| 0.9137 |
| 0.9071 |
| 0.9004 |
| 0.8955 |
| 0.8915 |
| 0.8912 |
| 0.8909 |
| 0.8866 |
| 0.8918 |
| 0.8968 |
| 0.8914 |
| 0.8886 |
| 0.8774 |
| 0.8764 |
| 0.8897 |
| 0.8921 |
| 0.8896 |
| 0.8745 |
| 0.8822 |
| 0.8539 |
| 0.8543 |
| 0.8649 |
| 0.8820 |
| 0.8916 |
| 0.8916 |
| 0.8867 |
| 0.8871 |
| 0.8836 |
| 0.8657 |
| 0.8657 |
| 0.8678 |
| 0.8771 |
| 0.8765 |
| 0.8835 |
| 0.8774 |
| 0.8797 |
| 0.8883 |
| 0.8918 |
| 0.8871 |
| 0.8773 |
| 0.8789 |
| 0.8805 |
| 0.8789 |
| 0.8842 |
| 0.8967 |
| 0.8934 |
| 0.8999 |
| 0.9135 |
| 0.9050 |
| 0.8958 |
| 0.8966 |
| 0.8938 |
| 0.8797 |
| 0.8736 |
| 0.8770 |
| 0.8818 |
| 0.8922 |
| 0.8927 |
| 0.8892 |
| 0.8764 |
| 0.8787 |
| 0.8831 |
| 0.8847 |
| 0.8841 |
| 0.8828 |
| 0.8858 |
| 0.8897 |
| 0.8619 |
| 0.8613 |
| 0.8713 |
| 0.8840 |
| 0.8752 |
| 0.8775 |
| 0.9098 |
| 0.9203 |
| 0.9123 |
| 0.9222 |
| 0.8955 |
| 0.8776 |
| 0.8845 |
| 0.8793 |
| 0.8940 |
| 0.9062 |
| 0.9062 |
| 0.8955 |
| 0.9134 |
| 0.9066 |
| 0.9051 |
| 0.9109 |
| 0.9151 |
| 0.9125 |
| 0.9230 |
| 0.9315 |
| 0.9142 |
| 0.9218 |
| 0.9177 |
| 0.9331 |
| 0.9323 |
| 0.9163 |
| 0.9168 |
| 0.9186 |
| 0.9109 |
| 0.9032 |
| 0.8932 |
| 0.8980 |
| 0.8797 |
| 0.8766 |
| 0.8523 |
| 0.8515 |
| 0.8506 |
| 0.8409 |
| 0.8255 |
| 0.8332 |
| 0.8361 |
| 0.8461 |
| 0.8601 |
| 0.8448 |
| 0.8490 |
| 0.8623 |
| 0.8666 |
| 0.8774 |
| 0.8732 |
| 0.8701 |
| 0.8670 |
| 0.8607 |
| 0.8577 |
| 0.8647 |
| 0.8641 |
| 0.8591 |
| 0.8501 |
| 0.8609 |
| 0.8618 |
| 0.8601 |
| 0.8643 |
| 0.8683 |
| 0.8570 |
| 0.8550 |
| 0.8146 |
| 0.8142 |
| 0.8154 |
| 0.8187 |
| 0.8057 |
| 0.7857 |
| 0.7864 |
| 0.7995 |
| 0.7940 |
| 0.7774 |
| 0.7667 |
| 0.7678 |
| 0.7616 |
| 0.7492 |
| 0.7596 |
| 0.7521 |
| 0.7490 |
| 0.7446 |
| 0.7358 |
| 0.7397 |
| 0.7287 |
| 0.7286 |
| 0.7337 |
| 0.7281 |
| 0.7344 |
| 0.7176 |
| 0.7316 |
| 0.7535 |
| 0.7443 |
| 0.7362 |
| 0.7276 |
| 0.7470 |
| 0.7504 |
| 0.7522 |
| 0.7398 |
| 0.7340 |
| 0.7313 |
| 0.7333 |
| 0.7544 |
| 0.7552 |
| 0.7495 |
| 0.7469 |
| 0.7282 |
| 0.7347 |
| 0.7264 |
| 0.7266 |
| 0.7109 |
| 0.7235 |
| 0.7220 |
| 0.7051 |
| 0.7049 |
| 0.7004 |
| 0.7146 |
| 0.7243 |
| 0.7423 |
| 0.7360 |
| 0.7285 |
| 0.7171 |
| 0.7247 |
| 0.7056 |
| 0.7083 |
| 0.7108 |
| 0.6984 |
| 0.6957 |
| 0.7051 |
| 0.6950 |
| 0.6908 |
| 0.6823 |
| 0.6594 |
| 0.6320 |
| 0.6352 |
| 0.6202 |
| 0.6167 |
| 0.6167 |
| 0.5979 |
| 0.6228 |
| 0.6201 |
| 0.6234 |
| 0.6137 |
| 0.6135 |
| 0.6284 |
| 0.6297 |
| 0.6410 |
| 0.6333 |
| 0.6180 |
| 0.6063 |
| 0.6194 |
| 0.6118 |
| 0.5974 |
| 0.6106 |
| 0.6152 |
| 0.6150 |
| 0.6168 |
| 0.6173 |
| 0.6211 |
| 0.6233 |
| 0.6238 |
| 0.6264 |
| 0.6315 |
| 0.6372 |
| 0.6279 |
| 0.6214 |
| 0.6282 |
| 0.6385 |
| 0.6477 |
| 0.6405 |
| 0.6365 |
| 0.6282 |
| 0.6148 |
| 0.5990 |
| 0.6068 |
| 0.5776 |
| 0.5795 |
| 0.5494 |
| 0.5511 |
| 0.5609 |
| 0.5619 |
| 0.5608 |
| 0.5612 |
| 0.5588 |
| 0.5583 |
| 0.5554 |
| 0.5475 |
| 0.5425 |
| 0.5459 |
| 0.5425 |
| 0.5420 |
| 0.5412 |
| 0.5504 |
| 0.5521 |
| 0.5480 |
| 0.5412 |
| 0.5460 |
| 0.5484 |
| 0.5467 |
| 0.5466 |
| 0.5411 |
| 0.5391 |
| 0.5452 |
| 0.5474 |
| 0.5526 |
| 0.5584 |
| 0.5588 |
| 0.5635 |
| 0.5614 |
| 0.5597 |
| 0.5648 |
| 0.5598 |
| 0.5587 |
| 0.5563 |
| 0.5621 |
| 0.5589 |
| 0.5560 |
| 0.5562 |
| 0.5576 |
| 0.5644 |
| 0.5643 |
| 0.5659 |
| 0.5600 |
| 0.5566 |
| 0.5506 |
| 0.5525 |
| 0.5526 |
| 0.5474 |
| 0.5397 |
| 0.5441 |
| 0.5433 |
| 0.5418 |
| 0.5368 |
| 0.5393 |
| 0.5313 |
| 0.5295 |
| 0.5283 |
| 0.5347 |
| 0.5392 |
| 0.5387 |
| 0.5454 |
| 0.5492 |
| 0.5511 |
| 0.5501 |
| 0.5529 |
| 0.5573 |
| 0.5555 |
| 0.5471 |
| 0.5535 |
| 0.5668 |
| 0.5648 |
| 0.5611 |
| 0.5586 |
| 0.5578 |
| 0.5632 |
| 0.5639 |
| 0.5565 |
| 0.5491 |
| 0.5493 |
| 0.5513 |
| 0.5613 |
| 0.5603 |
| 0.5614 |
| 0.5595 |
| 0.5550 |
| 0.5453 |
| 0.5553 |
| 0.5502 |
| 0.5603 |
| 0.5502 |
| 0.5529 |
| 0.5631 |
| 0.5689 |
| 0.5809 |
| 0.5870 |
| 0.5863 |
| 0.5785 |
| 0.5854 |
| 0.5847 |
| 0.5774 |
| 0.5718 |
| 0.5793 |
| 0.5806 |
| 0.5834 |
| 0.5889 |
| 0.5963 |
| 0.5941 |
| 0.5943 |
| 0.5937 |
| 0.5967 |
| 0.6047 |
| 0.6094 |
| 0.6127 |
| 0.6082 |
| 0.6112 |
| 0.6047 |
| 0.5993 |
| 0.5982 |
| 0.5971 |
| 0.6009 |
| 0.6014 |
| 0.6044 |
| 0.6080 |
| 0.6021 |
| 0.5973 |
| 0.6189 |
| 0.6230 |
| 0.6007 |
| 0.5999 |
| 0.5902 |
| 0.5892 |
| 0.5915 |
| 0.5986 |
| 0.5969 |
| 0.5954 |
| 0.5845 |
| 0.6416 |
| 0.6196 |
| 0.6234 |
| 0.6063 |
| 0.6088 |
| 0.6066 |
| 0.6029 |
| 0.6107 |
| 0.6132 |
| 0.6200 |
| 0.6388 |
| 0.6413 |
| 0.6390 |
| 0.6305 |
| 0.6423 |
| 0.6509 |
| 0.6497 |
| 0.6595 |
| 0.6591 |
| 0.6606 |
| 0.6558 |
| 0.6576 |
| 0.6554 |
| 0.6623 |
| 0.6467 |
| 0.6422 |
| 0.6333 |
| 0.6288 |
| 0.6353 |
| 0.6337 |
| 0.6221 |
| 0.6336 |
| 0.6448 |
| 0.6289 |
| 0.6293 |
| 0.6484 |
| 0.6532 |
| 0.6598 |
| 0.6480 |
| 0.6532 |
| 0.6532 |
| 0.6386 |
| 0.6501 |
| 0.6676 |
| 0.6865 |
| 0.7010 |
| 0.7084 |
| 0.6976 |
| 0.6965 |
| 0.7074 |
| 0.7258 |
| 0.7193 |
| 0.7008 |
| 0.7108 |
| 0.7109 |
| 0.7046 |
| 0.7078 |
| 0.6983 |
| 0.7058 |
| 0.6875 |
| 0.6715 |
| 0.6763 |
| 0.6955 |
| 0.7079 |
| 0.6909 |
| 0.6783 |
| 0.6934 |
| 0.6906 |
| 0.6773 |
| 0.6699 |
| 0.6743 |
| 0.6587 |
| 0.6620 |
| 0.6513 |
| 0.6397 |
| 0.6438 |
| 0.6499 |
| 0.6577 |
| 0.6624 |
| 0.6615 |
| 0.6799 |
| 0.6711 |
| 0.6659 |
| 0.6668 |
| 0.6553 |
| 0.6492 |
| 0.6599 |
| 0.6649 |
| 0.6734 |
| 0.6635 |
| 0.6693 |
| 0.6794 |
| 0.6705 |
| 0.6628 |
| 0.6630 |
| 0.6507 |
| 0.6472 |
| 0.6467 |
| 0.6399 |
| 0.6350 |
| 0.6427 |
| 0.6393 |
| 0.6134 |
| 0.6396 |
| 0.6221 |
| 0.6223 |
| 0.6169 |
| 0.6227 |
| 0.6235 |
| 0.6207 |
| 0.6107 |
| 0.6430 |
| 0.6429 |
| 0.6713 |
| 0.6441 |
| 0.6430 |
| 0.6499 |
| 0.6404 |
| 0.6451 |
| 0.6455 |
| 0.6290 |
| 0.6437 |
| 0.6373 |
| 0.6290 |
| 0.6290 |
| 0.6310 |
| 0.6292 |
| 0.6286 |
| 0.6395 |
| 0.6430 |
| 0.6530 |
| 0.6599 |
| 0.6517 |
| 0.6508 |
| 0.6478 |
| 0.6557 |
| 0.6564 |
| 0.6630 |
| 0.6512 |
| 0.6595 |
| 0.6551 |
| 0.6362 |
| 0.6622 |
| 0.6692 |
| 0.6638 |
| 0.6534 |
| 0.6663 |
| 0.6591 |
| 0.6609 |
| 0.6511 |
| 0.6440 |
| 0.6465 |
| 0.6231 |
| 0.6273 |
| 0.6468 |
| 0.6467 |
| 0.6260 |
| 0.6391 |
| 0.6330 |
| 0.6458 |
| 0.6276 |
| 0.6342 |
| 0.6266 |
| 0.6389 |
| 0.6140 |
| 0.5724 |
| 0.5656 |
| 0.5502 |
| 0.5334 |
| 0.5142 |
| 0.5105 |
| 0.5103 |
| 0.4881 |
| 0.4947 |
| 0.4702 |
| 0.4526 |
| 0.4575 |
| 0.4672 |
| 0.4672 |
| 0.4773 |
| 0.4571 |
| 0.4477 |
| 0.4407 |
| 0.4481 |
| 0.4523 |
| 0.4472 |
| 0.4392 |
| 0.4281 |
| 0.4227 |
| 0.4261 |
| 0.4204 |
| 0.4244 |
| 0.4274 |
| 0.4387 |
| 0.4005 |
| 0.4332 |
| 0.4514 |
| 0.4728 |
| 0.4985 |
| 0.4990 |
| 0.4977 |
| 0.5094 |
| 0.5164 |
| 0.5175 |
| 0.5147 |
| 0.5225 |
| 0.5432 |
| 0.5344 |
| 0.5332 |
| 0.5307 |
| 0.5267 |
| 0.5266 |
| 0.5175 |
| 0.5135 |
| 0.5229 |
| 0.5367 |
| 0.5419 |
| 0.5350 |
| 0.5354 |
| 0.5402 |
| 0.5377 |
| 0.5296 |
| 0.5314 |
| 0.5346 |
| 0.5262 |
| 0.5284 |
| 0.5274 |
| 0.5235 |
| 0.5252 |
| 0.5335 |
| 0.5358 |
| 0.5377 |
| 0.5516 |
| 0.5608 |
| 0.5642 |
| 0.5797 |
| 0.5690 |
| 0.5609 |
| 0.5609 |
| 0.5774 |
| 0.5814 |
| 0.5779 |
| 0.5755 |
| 0.5805 |
| 0.5788 |
| 0.5838 |
| 0.5860 |
| 0.5678 |
| 0.5750 |
| 0.5682 |
| 0.5681 |
| 0.5507 |
| 0.5509 |
| 0.5513 |
| 0.5511 |
| 0.5554 |
| 0.5560 |
| 0.5558 |
| 0.5560 |
| 0.5594 |
| 0.5730 |
| 0.5609 |
| 0.5610 |
| 0.5602 |
| 0.5497 |
| 0.5521 |
| 0.5487 |
| 0.5540 |
| 0.5592 |
| 0.5662 |
| 0.5678 |
| 0.5626 |
| 0.5662 |
| 0.5610 |
| 0.5540 |
| 0.5577 |
| 0.5504 |
| 0.5145 |
| 0.5080 |
| 0.5129 |
| 0.5016 |
| 0.5209 |
| 0.5210 |
| 0.5193 |
| 0.5145 |
| 0.5144 |
| 0.5195 |
| 0.5129 |
| 0.5304 |
| 0.5306 |
| 0.5306 |
| 0.5310 |
| 0.5291 |
| 0.5273 |
| 0.5273 |
| 0.5210 |
| 0.5208 |
| 0.5113 |
| 0.5128 |
| 0.5049 |
| 0.5062 |
| 0.4290 |
| 0.4346 |
| 0.4472 |
| 0.4476 |
| 0.4500 |
| 0.4627 |
| 0.4585 |
| 0.4726 |
| 0.4754 |
| 0.4751 |
| 0.4736 |
| 0.4626 |
| 0.4571 |
| 0.4611 |
| 0.4598 |
| 0.4759 |
| 0.4763 |
| 0.4809 |
| 0.4876 |
| 0.4946 |
| 0.5183 |
| 0.5189 |
| 0.5185 |
| 0.5156 |
| 0.5191 |
| 0.5154 |
| 0.5156 |
| 0.5085 |
| 0.5002 |
| 0.5047 |
| 0.5072 |
| 0.5106 |
| 0.5121 |
| 0.5189 |
| 0.5124 |
| 0.5178 |
| 0.5180 |
| 0.5280 |
| 0.5248 |
| 0.5213 |
| 0.5478 |
| 0.5071 |
| 0.5025 |
| 0.5069 |
| 0.5048 |
| 0.4970 |
| 0.4944 |
| 0.4892 |
| 0.4906 |
| 0.4934 |
| 0.4969 |
| 0.5007 |
| 0.5039 |
| 0.5100 |
| 0.5170 |
| 0.5117 |
| 0.5161 |
| 0.5261 |
| 0.5127 |
| 0.5130 |
| 0.5182 |
| 0.5134 |
| 0.5108 |
| 0.5021 |
| 0.5045 |
| 0.4961 |
| 0.4952 |
| 0.5060 |
| 0.5057 |
| 0.4962 |
| 0.5061 |
| 0.5828 |
| 0.5839 |
| 0.5931 |
| 0.6156 |
| 0.6147 |
| 0.6175 |
| 0.6030 |
| 0.6150 |
| 0.6054 |
| 0.6074 |
| 0.6124 |
| 0.6356 |
| 0.6273 |
| 0.6374 |
| 0.6258 |
| 0.6118 |
| 0.6132 |
| 0.6240 |
| 0.6246 |
| 0.6216 |
| 0.6190 |
| 0.6533 |
| 0.6537 |
| 0.6426 |
| 0.6380 |
| 0.6414 |
| 0.6288 |
| 0.6223 |
| 0.6143 |
| 0.6117 |
| 0.6116 |
| 0.6055 |
| 0.5940 |
| 0.5837 |
| 0.5873 |
| 0.5914 |
| 0.5808 |
| 0.5756 |
| 0.5750 |
| 0.5727 |
| 0.5806 |
| 0.5883 |
| 0.5960 |
| 0.6028 |
| 0.6046 |
| 0.6119 |
| 0.6032 |
| 0.6093 |
| 0.6083 |
| 0.5977 |
| 0.5873 |
| 0.5807 |
| 0.5813 |
| 0.5703 |
| 0.5656 |
| 0.5568 |
| 0.5617 |
| 0.5860 |
| 0.6000 |
| 0.5929 |
| 0.5932 |
| 0.5750 |