История дневной ставки BTN /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 бутанский нгултрум = 2.4497 андоррская песета
минимум на
1 бутанский нгултрум = 1.7907 андоррская песета
Date | BTN/ADP |
---|---|
1.8481 | |
1.8493 | |
1.8607 | |
1.8717 | |
1.8779 | |
1.8438 | |
1.8599 | |
1.8416 | |
1.8409 | |
1.8391 | |
1.8488 | |
1.8506 | |
1.8600 | |
1.8634 | |
1.8630 | |
1.8477 | |
1.8405 | |
1.8363 | |
1.8285 | |
1.8072 | |
1.8130 | |
1.8344 | |
1.8521 | |
1.8403 | |
1.8208 | |
1.8249 | |
1.8644 | |
1.8652 | |
1.8845 | |
1.8755 | |
1.8929 | |
1.8892 | |
1.9076 | |
1.8906 | |
1.8704 | |
1.8693 | |
1.8635 | |
1.8599 | |
1.8385 | |
1.8379 | |
1.8290 | |
1.8381 | |
1.8382 | |
1.8053 | |
1.8299 | |
1.8628 | |
1.8598 | |
1.8584 | |
1.8752 | |
1.8841 | |
1.8818 | |
1.8581 | |
1.8580 | |
1.8504 | |
1.8577 | |
1.8421 | |
1.8596 | |
1.8883 | |
1.9009 | |
1.8929 | |
1.8832 | |
1.8753 | |
1.8760 | |
1.8831 | |
1.8801 | |
1.8802 | |
1.8824 | |
1.8825 | |
1.8887 | |
1.8975 | |
1.9139 | |
1.9388 | |
1.9690 | |
1.9848 | |
1.9835 | |
2.0226 | |
2.0309 | |
2.0446 | |
2.0512 | |
2.0822 | |
2.0690 | |
2.1226 | |
2.0842 | |
2.0650 | |
2.0939 | |
2.0786 | |
2.0973 | |
2.0591 | |
2.0521 | |
2.0512 | |
2.0407 | |
2.0522 | |
2.0828 | |
2.0204 | |
2.0086 | |
2.0270 | |
2.0448 | |
2.0059 | |
1.9935 | |
2.0085 | |
2.0539 | |
2.0311 | |
2.0712 | |
2.0278 | |
1.9854 | |
1.9888 | |
1.9943 | |
1.9660 | |
1.9721 | |
1.9498 | |
1.9485 | |
1.9832 | |
1.9706 | |
1.9644 | |
1.9829 | |
1.9800 | |
1.9579 | |
1.9440 | |
1.9458 | |
1.9580 | |
1.9642 | |
1.9879 | |
1.9661 | |
1.9400 | |
1.9151 | |
1.9109 | |
1.9025 | |
1.9102 | |
1.9264 | |
1.9302 | |
1.9262 | |
1.9133 | |
1.9187 | |
1.9272 | |
1.9078 | |
1.9046 | |
1.9107 | |
1.8845 | |
1.8931 | |
1.8880 | |
1.8816 | |
1.8860 | |
1.8789 | |
1.8843 | |
1.8738 | |
1.8748 | |
1.8754 | |
1.8709 | |
1.8723 | |
1.8692 | |
1.8671 | |
1.8429 | |
1.8548 | |
1.8657 | |
1.9191 | |
1.9458 | |
1.9287 | |
1.9224 | |
1.8785 | |
1.8913 | |
1.8893 | |
1.8961 | |
1.8934 | |
1.8820 | |
1.8798 | |
1.8645 | |
1.8605 | |
1.8520 | |
1.8377 | |
1.8621 | |
1.8583 | |
1.8847 | |
1.8965 | |
1.8871 | |
1.9029 | |
1.9198 | |
1.9044 | |
1.9286 | |
1.9210 | |
1.9271 | |
1.9360 | |
1.9288 | |
1.9125 | |
1.9232 | |
1.9018 | |
1.9029 | |
1.8723 | |
1.8948 | |
1.8898 | |
1.8907 | |
1.9439 | |
1.9509 | |
1.9704 | |
1.9589 | |
1.9406 | |
1.9272 | |
1.9495 | |
1.9811 | |
2.0110 | |
2.0056 | |
2.0313 | |
2.0188 | |
2.0173 | |
1.9994 | |
2.0151 | |
2.0220 | |
1.9958 | |
2.0418 | |
2.0127 | |
1.9721 | |
2.0650 | |
2.1368 | |
2.1555 | |
2.1387 | |
2.1096 | |
2.1138 | |
2.1108 | |
2.1137 | |
2.0693 | |
2.0815 | |
2.1062 | |
2.1061 | |
2.1163 | |
2.0943 | |
2.1072 | |
2.0929 | |
2.1093 | |
2.1138 | |
2.1196 | |
2.1070 | |
2.1193 | |
2.1373 | |
2.1572 | |
2.1346 | |
2.1141 | |
2.1104 | |
2.1260 | |
2.0849 | |
2.1038 | |
2.0805 | |
2.1073 | |
2.1692 | |
2.1552 | |
2.1569 | |
2.1624 | |
2.1268 | |
2.1038 | |
2.1215 | |
2.1113 | |
2.1378 | |
2.1375 | |
2.1367 | |
2.1018 | |
2.1422 | |
2.1309 | |
2.1228 | |
2.1214 | |
2.1225 | |
2.1420 | |
2.1360 | |
2.1403 | |
2.1169 | |
2.0727 | |
2.0675 | |
2.0644 | |
2.0733 | |
2.0290 | |
2.0502 | |
2.0605 | |
2.0447 | |
2.0859 | |
2.0742 | |
2.0794 | |
2.0476 | |
2.0548 | |
2.0796 | |
2.0719 | |
2.0273 | |
2.0342 | |
1.9950 | |
1.9917 | |
1.9756 | |
1.9448 | |
1.9545 | |
1.9726 | |
1.9484 | |
1.9680 | |
1.9809 | |
2.0157 | |
2.0309 | |
2.0749 | |
2.0891 | |
2.0922 | |
2.0711 | |
2.0677 | |
2.0713 | |
2.0596 | |
2.0792 | |
2.0893 | |
2.1035 | |
2.0978 | |
2.1136 | |
2.1234 | |
2.0707 | |
2.0643 | |
2.0766 | |
2.0737 | |
2.0500 | |
2.0527 | |
2.0853 | |
2.0779 | |
2.0606 | |
2.0781 | |
2.0736 | |
2.0850 | |
2.0895 | |
2.1023 | |
2.0980 | |
2.1149 | |
2.1256 | |
2.1380 | |
2.1854 | |
2.1739 | |
2.1924 | |
2.1959 | |
2.1918 | |
2.1790 | |
2.1605 | |
2.1699 | |
2.1833 | |
2.1777 | |
2.1779 | |
2.1684 | |
2.1696 | |
2.1603 | |
2.1697 | |
2.1770 | |
2.1862 | |
2.1754 | |
2.1973 | |
2.2031 | |
2.2125 | |
2.1944 | |
2.2211 | |
2.2533 | |
2.2598 | |
2.2616 | |
2.3074 | |
2.3178 | |
2.3081 | |
2.2947 | |
2.3181 | |
2.2924 | |
2.3702 | |
2.3661 | |
2.3780 | |
2.3773 | |
2.4297 | |
2.4497 | |
2.4051 | |
2.3494 | |
2.3614 | |
2.3362 | |
2.3498 | |
2.3511 | |
2.3425 | |
2.3468 | |
2.2940 | |
2.2789 | |
2.2737 | |
2.3004 | |
2.3271 | |
2.3225 | |
2.3474 | |
2.3491 | |
2.3412 | |
2.3145 | |
2.2849 | |
2.3074 | |
2.3222 | |
2.2558 | |
2.2724 | |
2.2874 | |
2.2774 | |
2.2316 | |
2.2259 | |
2.2226 | |
2.2268 | |
2.2217 | |
2.2319 | |
2.2185 | |
2.2041 | |
2.2328 | |
2.2472 | |
2.2250 | |
2.2622 | |
2.2391 | |
2.2366 | |
2.2214 | |
2.2228 | |
2.1876 | |
2.2054 | |
2.1992 | |
2.2277 | |
2.2034 | |
2.1981 | |
2.1879 | |
2.1950 | |
2.2219 | |
2.2125 | |
2.2005 | |
2.2020 | |
2.2329 | |
2.2183 | |
2.2324 | |
2.2590 | |
2.2072 | |
2.1814 | |
2.1688 | |
2.2005 | |
2.2521 | |
2.2770 | |
2.2597 | |
2.2919 | |
2.3107 | |
2.2948 | |
2.3106 | |
2.2661 | |
2.2965 | |
2.3559 | |
2.3586 | |
2.3394 |