História das diárias BTN /ADP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ngultrum butanês = 2.4497 Peseta de Andorra
o mínimo em
1 Ngultrum butanês = 1.7907 Peseta de Andorra
história preço de ADP / BTN
Date | BTN/ADP |
| 1.8481 |
| 1.8493 |
| 1.8607 |
| 1.8717 |
| 1.8779 |
| 1.8438 |
| 1.8599 |
| 1.8416 |
| 1.8409 |
| 1.8391 |
| 1.8488 |
| 1.8506 |
| 1.8600 |
| 1.8634 |
| 1.8630 |
| 1.8477 |
| 1.8405 |
| 1.8363 |
| 1.8285 |
| 1.8072 |
| 1.8130 |
| 1.8344 |
| 1.8521 |
| 1.8403 |
| 1.8208 |
| 1.8249 |
| 1.8644 |
| 1.8652 |
| 1.8845 |
| 1.8755 |
| 1.8929 |
| 1.8892 |
| 1.9076 |
| 1.8906 |
| 1.8704 |
| 1.8693 |
| 1.8635 |
| 1.8599 |
| 1.8385 |
| 1.8379 |
| 1.8290 |
| 1.8381 |
| 1.8382 |
| 1.8053 |
| 1.8299 |
| 1.8628 |
| 1.8598 |
| 1.8584 |
| 1.8752 |
| 1.8841 |
| 1.8818 |
| 1.8581 |
| 1.8580 |
| 1.8504 |
| 1.8577 |
| 1.8421 |
| 1.8596 |
| 1.8883 |
| 1.9009 |
| 1.8929 |
| 1.8832 |
| 1.8753 |
| 1.8760 |
| 1.8831 |
| 1.8801 |
| 1.8802 |
| 1.8824 |
| 1.8825 |
| 1.8887 |
| 1.8975 |
| 1.9139 |
| 1.9388 |
| 1.9690 |
| 1.9848 |
| 1.9835 |
| 2.0226 |
| 2.0309 |
| 2.0446 |
| 2.0512 |
| 2.0822 |
| 2.0690 |
| 2.1226 |
| 2.0842 |
| 2.0650 |
| 2.0939 |
| 2.0786 |
| 2.0973 |
| 2.0591 |
| 2.0521 |
| 2.0512 |
| 2.0407 |
| 2.0522 |
| 2.0828 |
| 2.0204 |
| 2.0086 |
| 2.0270 |
| 2.0448 |
| 2.0059 |
| 1.9935 |
| 2.0085 |
| 2.0539 |
| 2.0311 |
| 2.0712 |
| 2.0278 |
| 1.9854 |
| 1.9888 |
| 1.9943 |
| 1.9660 |
| 1.9721 |
| 1.9498 |
| 1.9485 |
| 1.9832 |
| 1.9706 |
| 1.9644 |
| 1.9829 |
| 1.9800 |
| 1.9579 |
| 1.9440 |
| 1.9458 |
| 1.9580 |
| 1.9642 |
| 1.9879 |
| 1.9661 |
| 1.9400 |
| 1.9151 |
| 1.9109 |
| 1.9025 |
| 1.9102 |
| 1.9264 |
| 1.9302 |
| 1.9262 |
| 1.9133 |
| 1.9187 |
| 1.9272 |
| 1.9078 |
| 1.9046 |
| 1.9107 |
| 1.8845 |
| 1.8931 |
| 1.8880 |
| 1.8816 |
| 1.8860 |
| 1.8789 |
| 1.8843 |
| 1.8738 |
| 1.8748 |
| 1.8754 |
| 1.8709 |
| 1.8723 |
| 1.8692 |
| 1.8671 |
| 1.8429 |
| 1.8548 |
| 1.8657 |
| 1.9191 |
| 1.9458 |
| 1.9287 |
| 1.9224 |
| 1.8785 |
| 1.8913 |
| 1.8893 |
| 1.8961 |
| 1.8934 |
| 1.8820 |
| 1.8798 |
| 1.8645 |
| 1.8605 |
| 1.8520 |
| 1.8377 |
| 1.8621 |
| 1.8583 |
| 1.8847 |
| 1.8965 |
| 1.8871 |
| 1.9029 |
| 1.9198 |
| 1.9044 |
| 1.9286 |
| 1.9210 |
| 1.9271 |
| 1.9360 |
| 1.9288 |
| 1.9125 |
| 1.9232 |
| 1.9018 |
| 1.9029 |
| 1.8723 |
| 1.8948 |
| 1.8898 |
| 1.8907 |
| 1.9439 |
| 1.9509 |
| 1.9704 |
| 1.9589 |
| 1.9406 |
| 1.9272 |
| 1.9495 |
| 1.9811 |
| 2.0110 |
| 2.0056 |
| 2.0313 |
| 2.0188 |
| 2.0173 |
| 1.9994 |
| 2.0151 |
| 2.0220 |
| 1.9958 |
| 2.0418 |
| 2.0127 |
| 1.9721 |
| 2.0650 |
| 2.1368 |
| 2.1555 |
| 2.1387 |
| 2.1096 |
| 2.1138 |
| 2.1108 |
| 2.1137 |
| 2.0693 |
| 2.0815 |
| 2.1062 |
| 2.1061 |
| 2.1163 |
| 2.0943 |
| 2.1072 |
| 2.0929 |
| 2.1093 |
| 2.1138 |
| 2.1196 |
| 2.1070 |
| 2.1193 |
| 2.1373 |
| 2.1572 |
| 2.1346 |
| 2.1141 |
| 2.1104 |
| 2.1260 |
| 2.0849 |
| 2.1038 |
| 2.0805 |
| 2.1073 |
| 2.1692 |
| 2.1552 |
| 2.1569 |
| 2.1624 |
| 2.1268 |
| 2.1038 |
| 2.1215 |
| 2.1113 |
| 2.1378 |
| 2.1375 |
| 2.1367 |
| 2.1018 |
| 2.1422 |
| 2.1309 |
| 2.1228 |
| 2.1214 |
| 2.1225 |
| 2.1420 |
| 2.1360 |
| 2.1403 |
| 2.1169 |
| 2.0727 |
| 2.0675 |
| 2.0644 |
| 2.0733 |
| 2.0290 |
| 2.0502 |
| 2.0605 |
| 2.0447 |
| 2.0859 |
| 2.0742 |
| 2.0794 |
| 2.0476 |
| 2.0548 |
| 2.0796 |
| 2.0719 |
| 2.0273 |
| 2.0342 |
| 1.9950 |
| 1.9917 |
| 1.9756 |
| 1.9448 |
| 1.9545 |
| 1.9726 |
| 1.9484 |
| 1.9680 |
| 1.9809 |
| 2.0157 |
| 2.0309 |
| 2.0749 |
| 2.0891 |
| 2.0922 |
| 2.0711 |
| 2.0677 |
| 2.0713 |
| 2.0596 |
| 2.0792 |
| 2.0893 |
| 2.1035 |
| 2.0978 |
| 2.1136 |
| 2.1234 |
| 2.0707 |
| 2.0643 |
| 2.0766 |
| 2.0737 |
| 2.0500 |
| 2.0527 |
| 2.0853 |
| 2.0779 |
| 2.0606 |
| 2.0781 |
| 2.0736 |
| 2.0850 |
| 2.0895 |
| 2.1023 |
| 2.0980 |
| 2.1149 |
| 2.1256 |
| 2.1380 |
| 2.1854 |
| 2.1739 |
| 2.1924 |
| 2.1959 |
| 2.1918 |
| 2.1790 |
| 2.1605 |
| 2.1699 |
| 2.1833 |
| 2.1777 |
| 2.1779 |
| 2.1684 |
| 2.1696 |
| 2.1603 |
| 2.1697 |
| 2.1770 |
| 2.1862 |
| 2.1754 |
| 2.1973 |
| 2.2031 |
| 2.2125 |
| 2.1944 |
| 2.2211 |
| 2.2533 |
| 2.2598 |
| 2.2616 |
| 2.3074 |
| 2.3178 |
| 2.3081 |
| 2.2947 |
| 2.3181 |
| 2.2924 |
| 2.3702 |
| 2.3661 |
| 2.3780 |
| 2.3773 |
| 2.4297 |
| 2.4497 |
| 2.4051 |
| 2.3494 |
| 2.3614 |
| 2.3362 |
| 2.3498 |
| 2.3511 |
| 2.3425 |
| 2.3468 |
| 2.2940 |
| 2.2789 |
| 2.2737 |
| 2.3004 |
| 2.3271 |
| 2.3225 |
| 2.3474 |
| 2.3491 |
| 2.3412 |
| 2.3145 |
| 2.2849 |
| 2.3074 |
| 2.3222 |
| 2.2558 |
| 2.2724 |
| 2.2874 |
| 2.2774 |
| 2.2316 |
| 2.2259 |
| 2.2226 |
| 2.2268 |
| 2.2217 |
| 2.2319 |
| 2.2185 |
| 2.2041 |
| 2.2328 |
| 2.2472 |
| 2.2250 |
| 2.2622 |
| 2.2391 |
| 2.2366 |
| 2.2214 |
| 2.2228 |
| 2.1876 |
| 2.2054 |
| 2.1992 |
| 2.2277 |
| 2.2034 |
| 2.1981 |
| 2.1879 |
| 2.1950 |
| 2.2219 |
| 2.2125 |
| 2.2005 |
| 2.2020 |
| 2.2329 |
| 2.2183 |
| 2.2324 |
| 2.2590 |
| 2.2072 |
| 2.1814 |
| 2.1688 |
| 2.2005 |
| 2.2521 |
| 2.2770 |
| 2.2597 |
| 2.2919 |
| 2.3107 |
| 2.2948 |
| 2.3106 |
| 2.2661 |
| 2.2965 |
| 2.3559 |
| 2.3586 |
| 2.3394 |