История дневной ставки BTC /CLF с Понедельник, 10 Декабрь 2012.
Максимально было достигнуто
1 Bitcoin = 2 532.6782 Условная расчетная единица Чили
минимум на
1 Bitcoin = 0.2735 Условная расчетная единица Чили
Date | BTC/CLF |
---|---|
2 269.1330 | |
2 297.2276 | |
2 107.2668 | |
2 128.2711 | |
2 179.4149 | |
2 308.5048 | |
2 236.2405 | |
2 446.0227 | |
2 488.9493 | |
2 478.5301 | |
2 321.8470 | |
2 526.0574 | |
2 415.2961 | |
1 950.9711 | |
1 811.4023 | |
1 757.8606 | |
1 475.2010 | |
1 459.5565 | |
1 302.5104 | |
1 402.3923 | |
1 539.7013 | |
1 418.6588 | |
1 410.1871 | |
1 351.5324 | |
1 319.2292 | |
1 320.7553 | |
1 175.8829 | |
1 192.9640 | |
1 220.2269 | |
1 119.4146 | |
1 134.4070 | |
1 117.4202 | |
978.9244 | |
920.7144 | |
906.0483 | |
860.9134 | |
859.9969 | |
808.4897 | |
802.5343 | |
800.6627 | |
823.2629 | |
916.5550 | |
908.2225 | |
890.6033 | |
876.0667 | |
894.8969 | |
896.3551 | |
902.6049 | |
883.9588 | |
773.2187 | |
740.4336 | |
744.5593 | |
804.9816 | |
776.5233 | |
773.1590 | |
799.3131 | |
821.0450 | |
812.2794 | |
854.5847 | |
705.3852 | |
650.0051 | |
709.8031 | |
718.1719 | |
625.7825 | |
663.4270 | |
668.4519 | |
675.6186 | |
631.8406 | |
522.3581 | |
512.4268 | |
538.5841 | |
529.9611 | |
540.7753 | |
551.0812 | |
536.4338 | |
538.3571 | |
535.9793 | |
684.6091 | |
700.8878 | |
691.2026 | |
688.7653 | |
650.7872 | |
668.8526 | |
691.8018 | |
654.3259 | |
728.0010 | |
632.7474 | |
649.2062 | |
727.8182 | |
771.3444 | |
781.4454 | |
753.4750 | |
725.0138 | |
853.8653 | |
719.3612 | |
675.1370 | |
691.5891 | |
660.8040 | |
702.8551 | |
935.0191 | |
955.0998 | |
876.1658 | |
928.8286 | |
954.2919 | |
1 202.5515 | |
1 239.3570 | |
1 181.6013 | |
1 168.7534 | |
1 119.2249 | |
1 251.5384 | |
1 071.4587 | |
1 255.9561 | |
1 312.8359 | |
1 116.9242 | |
1 074.3768 | |
1 259.1793 | |
1 266.7791 | |
1 434.6991 | |
1 575.9095 | |
1 485.3259 | |
1 425.2995 | |
1 547.5904 | |
1 768.8703 | |
1 659.8063 | |
1 845.6995 | |
1 920.2558 | |
1 797.5759 | |
1 843.6814 | |
1 835.3577 | |
1 715.2894 | |
1 434.5422 | |
1 216.2685 | |
1 228.1586 | |
1 280.3623 | |
1 470.5979 | |
1 333.7731 | |
1 407.9952 | |
1 309.6221 | |
1 318.1951 | |
1 091.9288 | |
1 029.2984 | |
849.8867 | |
894.8809 | |
902.9456 | |
915.8325 | |
855.9661 | |
1 055.7187 | |
870.9861 | |
977.6633 | |
1 022.1347 | |
1 127.5619 | |
1 411.0039 | |
1 460.0539 | |
1 381.4180 | |
1 414.7464 | |
1 547.3759 | |
1 538.5343 | |
1 532.8222 | |
1 408.8785 | |
1 463.0530 | |
1 395.1449 | |
1 300.5541 | |
1 387.6900 | |
1 249.7352 | |
1 237.7761 | |
892.4027 | |
859.2647 | |
974.5210 | |
926.2796 | |
816.2180 | |
698.1930 | |
599.2361 | |
513.6254 | |
518.3618 | |
542.6509 | |
515.9405 | |
464.7292 | |
420.5928 | |
377.6512 | |
367.4339 | |
335.5111 | |
333.3643 | |
312.2189 | |
304.1620 | |
292.3134 | |
297.7312 | |
293.1202 | |
329.8954 | |
334.4602 | |
349.9643 | |
338.1400 | |
310.3331 | |
309.1654 | |
261.5112 | |
266.1650 | |
271.9047 | |
272.4172 | |
287.3369 | |
267.2939 | |
268.4619 | |
294.8187 | |
258.8122 | |
289.5808 | |
257.4397 | |
269.7720 | |
241.1179 | |
212.4159 | |
211.1462 | |
227.1678 | |
203.1480 | |
204.7657 | |
157.8451 | |
247.2476 | |
273.2593 | |
295.3937 | |
279.2529 | |
284.1107 | |
244.7890 | |
255.0047 | |
240.4228 | |
227.9440 | |
217.2270 | |
196.6222 | |
189.4440 | |
178.0985 | |
192.8589 | |
175.6515 | |
171.3305 | |
196.3372 | |
209.3441 | |
226.0332 | |
231.9783 | |
197.4727 | |
200.5707 | |
197.1019 | |
199.1519 | |
243.0124 | |
255.1670 | |
257.2264 | |
261.1900 | |
248.7290 | |
272.3521 | |
284.4202 | |
295.8669 | |
234.0050 | |
252.5566 | |
264.5697 | |
300.4420 | |
256.5894 | |
264.8138 | |
227.1406 | |
195.3134 | |
190.2930 | |
214.3999 | |
194.5374 | |
189.5357 | |
137.7053 | |
124.7566 | |
127.9715 | |
120.7317 | |
128.3085 | |
100.4309 | |
94.8748 | |
96.5559 | |
93.5980 | |
90.0246 | |
92.8498 | |
94.0730 | |
87.3200 | |
82.9124 | |
83.3627 | |
85.7254 | |
86.0136 | |
97.3868 | |
89.7788 | |
98.1283 | |
85.2415 | |
83.1094 | |
93.0939 | |
90.7843 | |
111.8741 | |
148.2830 | |
149.9143 | |
146.7190 | |
160.9962 | |
162.1154 | |
152.0282 | |
153.6884 | |
153.8632 | |
146.2071 | |
147.2493 | |
169.7869 | |
161.3295 | |
146.3314 | |
146.2600 | |
162.0324 | |
190.0656 | |
185.8939 | |
159.8127 | |
157.7098 | |
158.4060 | |
145.3013 | |
155.7874 | |
158.8963 | |
172.8168 | |
162.2248 | |
195.5397 | |
198.3600 | |
215.9104 | |
207.4302 | |
197.3194 | |
175.9025 | |
149.8891 | |
156.5188 | |
185.1297 | |
194.3434 | |
205.8426 | |
259.5629 | |
232.2140 | |
251.2796 | |
201.1936 | |
156.6965 | |
254.7748 | |
245.7567 | |
309.5386 | |
334.9097 | |
309.6692 | |
322.7012 | |
435.8481 | |
406.6134 | |
278.2169 | |
229.7066 | |
194.7408 | |
152.2923 | |
163.7457 | |
145.7101 | |
138.6598 | |
133.4241 | |
112.3460 | |
104.2961 | |
91.6920 | |
94.8200 | |
97.1429 | |
102.0427 | |
103.1137 | |
96.2886 | |
105.1811 | |
82.8370 | |
69.2954 | |
67.3581 | |
54.9257 | |
58.8816 | |
63.4881 | |
61.6719 | |
64.8858 | |
66.1913 | |
67.8377 | |
57.5005 | |
53.3979 | |
44.3675 | |
43.1224 | |
35.6237 | |
30.6586 | |
29.2382 | |
29.3246 | |
28.8821 | |
25.9541 | |
26.4392 | |
30.8981 | |
31.5323 | |
28.8799 | |
25.6650 | |
24.2198 | |
25.3290 | |
22.7253 | |
23.1025 | |
21.1455 | |
22.6714 | |
25.8115 | |
23.2882 | |
20.1688 | |
19.4095 | |
19.4810 | |
18.9536 | |
19.0742 | |
17.8145 | |
17.5633 | |
17.4152 | |
16.6245 | |
16.3277 | |
15.7330 | |
15.3580 | |
15.2876 | |
15.6302 | |
15.5426 | |
15.7669 | |
14.5138 | |
14.7387 | |
13.9913 | |
14.8502 | |
15.3385 | |
16.3191 | |
16.4956 | |
16.4235 | |
17.2023 | |
19.3908 | |
17.7421 | |
15.2760 | |
13.8937 | |
11.8090 | |
12.0545 | |
11.7779 | |
11.5760 | |
11.6904 | |
11.0338 | |
11.1084 | |
10.8999 | |
11.2111 | |
10.7883 | |
10.9052 | |
10.8764 | |
11.6608 | |
12.0383 | |
11.3203 | |
10.2606 | |
10.2141 | |
11.4361 | |
10.8243 | |
12.5977 | |
11.8643 | |
11.4864 | |
12.2300 | |
11.9372 | |
10.7582 | |
10.2900 | |
9.0182 | |
8.8159 | |
9.4003 | |
8.8702 | |
7.0199 | |
6.4961 | |
6.0520 | |
5.9124 | |
5.8704 | |
5.5700 | |
5.6721 | |
5.9223 | |
5.6527 | |
5.1731 | |
6.3271 | |
6.4850 | |
6.9364 | |
7.2487 | |
6.8051 | |
7.1305 | |
6.6579 | |
6.2930 | |
6.0959 | |
5.8356 | |
5.6324 | |
5.4957 | |
5.8406 | |
5.7307 | |
5.9481 | |
5.8496 | |
5.6300 | |
5.5255 | |
5.5269 | |
6.2806 | |
6.0617 | |
6.5592 | |
7.1629 | |
7.1745 | |
6.6919 | |
5.9274 | |
5.8522 | |
5.4720 | |
5.7259 | |
6.6148 | |
5.2954 | |
6.6470 | |
6.6847 | |
7.7197 | |
8.2639 | |
8.6706 | |
9.0579 | |
9.4540 | |
9.2023 | |
9.4060 | |
8.8447 | |
7.7496 | |
8.4451 | |
9.1743 | |
9.4987 | |
8.1368 | |
9.2361 | |
9.9463 | |
11.6584 | |
11.4454 | |
11.6404 | |
12.0818 | |
10.9325 | |
13.6155 | |
13.9337 | |
13.7282 | |
14.5355 | |
14.2592 | |
14.1664 | |
14.6401 | |
13.5165 | |
13.7501 | |
14.7395 | |
15.3063 | |
13.4309 | |
10.1766 | |
10.1405 | |
10.2414 | |
10.3701 | |
11.5639 | |
10.7697 | |
10.5074 | |
10.5851 | |
14.0066 | |
15.0259 | |
15.1610 | |
15.7496 | |
12.9165 | |
14.4934 | |
15.6706 | |
20.2906 | |
19.1883 | |
20.3039 | |
19.5457 | |
21.5174 | |
17.0508 | |
14.8032 | |
16.7458 | |
20.1073 | |
23.5276 | |
17.9739 | |
13.2369 | |
7.6411 | |
4.9188 | |
4.4080 | |
4.0214 | |
3.1528 | |
2.8456 | |
3.0049 | |
2.7847 | |
2.9997 | |
2.8318 | |
3.1075 | |
2.6367 | |
2.5961 | |
2.2894 | |
2.3246 | |
2.2160 | |
1.9707 | |
2.1344 | |
1.6927 | |
2.0045 | |
2.2958 | |
2.1704 | |
2.3077 | |
2.6024 | |
2.8503 | |
2.5668 | |
2.4201 | |
2.4102 | |
2.9049 | |
2.5415 | |
1.8755 | |
3.6762 | |
2.0403 | |
1.5329 | |
0.9951 | |
0.9786 | |
0.7355 | |
0.6236 | |
0.5527 | |
0.4979 | |
0.4232 | |
0.3781 | |
0.3383 | |
0.2951 | |
0.2781 | |
0.2819 | |
0.2799 | |
0.2735 | |
0.2777 |