História das diárias BTC /CLF desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 2 532.6782 Unidade de fomento chilena
o mínimo em
1 Bitcoin = 0.2735 Unidade de fomento chilena
história preço de CLF / BTC
Date | BTC/CLF |
| 2 269.1330 |
| 2 297.2276 |
| 2 107.2668 |
| 2 128.2711 |
| 2 179.4149 |
| 2 308.5048 |
| 2 236.2405 |
| 2 446.0227 |
| 2 488.9493 |
| 2 478.5301 |
| 2 321.8470 |
| 2 526.0574 |
| 2 415.2961 |
| 1 950.9711 |
| 1 811.4023 |
| 1 757.8606 |
| 1 475.2010 |
| 1 459.5565 |
| 1 302.5104 |
| 1 402.3923 |
| 1 539.7013 |
| 1 418.6588 |
| 1 410.1871 |
| 1 351.5324 |
| 1 319.2292 |
| 1 320.7553 |
| 1 175.8829 |
| 1 192.9640 |
| 1 220.2269 |
| 1 119.4146 |
| 1 134.4070 |
| 1 117.4202 |
| 978.9244 |
| 920.7144 |
| 906.0483 |
| 860.9134 |
| 859.9969 |
| 808.4897 |
| 802.5343 |
| 800.6627 |
| 823.2629 |
| 916.5550 |
| 908.2225 |
| 890.6033 |
| 876.0667 |
| 894.8969 |
| 896.3551 |
| 902.6049 |
| 883.9588 |
| 773.2187 |
| 740.4336 |
| 744.5593 |
| 804.9816 |
| 776.5233 |
| 773.1590 |
| 799.3131 |
| 821.0450 |
| 812.2794 |
| 854.5847 |
| 705.3852 |
| 650.0051 |
| 709.8031 |
| 718.1719 |
| 625.7825 |
| 663.4270 |
| 668.4519 |
| 675.6186 |
| 631.8406 |
| 522.3581 |
| 512.4268 |
| 538.5841 |
| 529.9611 |
| 540.7753 |
| 551.0812 |
| 536.4338 |
| 538.3571 |
| 535.9793 |
| 684.6091 |
| 700.8878 |
| 691.2026 |
| 688.7653 |
| 650.7872 |
| 668.8526 |
| 691.8018 |
| 654.3259 |
| 728.0010 |
| 632.7474 |
| 649.2062 |
| 727.8182 |
| 771.3444 |
| 781.4454 |
| 753.4750 |
| 725.0138 |
| 853.8653 |
| 719.3612 |
| 675.1370 |
| 691.5891 |
| 660.8040 |
| 702.8551 |
| 935.0191 |
| 955.0998 |
| 876.1658 |
| 928.8286 |
| 954.2919 |
| 1 202.5515 |
| 1 239.3570 |
| 1 181.6013 |
| 1 168.7534 |
| 1 119.2249 |
| 1 251.5384 |
| 1 071.4587 |
| 1 255.9561 |
| 1 312.8359 |
| 1 116.9242 |
| 1 074.3768 |
| 1 259.1793 |
| 1 266.7791 |
| 1 434.6991 |
| 1 575.9095 |
| 1 485.3259 |
| 1 425.2995 |
| 1 547.5904 |
| 1 768.8703 |
| 1 659.8063 |
| 1 845.6995 |
| 1 920.2558 |
| 1 797.5759 |
| 1 843.6814 |
| 1 835.3577 |
| 1 715.2894 |
| 1 434.5422 |
| 1 216.2685 |
| 1 228.1586 |
| 1 280.3623 |
| 1 470.5979 |
| 1 333.7731 |
| 1 407.9952 |
| 1 309.6221 |
| 1 318.1951 |
| 1 091.9288 |
| 1 029.2984 |
| 849.8867 |
| 894.8809 |
| 902.9456 |
| 915.8325 |
| 855.9661 |
| 1 055.7187 |
| 870.9861 |
| 977.6633 |
| 1 022.1347 |
| 1 127.5619 |
| 1 411.0039 |
| 1 460.0539 |
| 1 381.4180 |
| 1 414.7464 |
| 1 547.3759 |
| 1 538.5343 |
| 1 532.8222 |
| 1 408.8785 |
| 1 463.0530 |
| 1 395.1449 |
| 1 300.5541 |
| 1 387.6900 |
| 1 249.7352 |
| 1 237.7761 |
| 892.4027 |
| 859.2647 |
| 974.5210 |
| 926.2796 |
| 816.2180 |
| 698.1930 |
| 599.2361 |
| 513.6254 |
| 518.3618 |
| 542.6509 |
| 515.9405 |
| 464.7292 |
| 420.5928 |
| 377.6512 |
| 367.4339 |
| 335.5111 |
| 333.3643 |
| 312.2189 |
| 304.1620 |
| 292.3134 |
| 297.7312 |
| 293.1202 |
| 329.8954 |
| 334.4602 |
| 349.9643 |
| 338.1400 |
| 310.3331 |
| 309.1654 |
| 261.5112 |
| 266.1650 |
| 271.9047 |
| 272.4172 |
| 287.3369 |
| 267.2939 |
| 268.4619 |
| 294.8187 |
| 258.8122 |
| 289.5808 |
| 257.4397 |
| 269.7720 |
| 241.1179 |
| 212.4159 |
| 211.1462 |
| 227.1678 |
| 203.1480 |
| 204.7657 |
| 157.8451 |
| 247.2476 |
| 273.2593 |
| 295.3937 |
| 279.2529 |
| 284.1107 |
| 244.7890 |
| 255.0047 |
| 240.4228 |
| 227.9440 |
| 217.2270 |
| 196.6222 |
| 189.4440 |
| 178.0985 |
| 192.8589 |
| 175.6515 |
| 171.3305 |
| 196.3372 |
| 209.3441 |
| 226.0332 |
| 231.9783 |
| 197.4727 |
| 200.5707 |
| 197.1019 |
| 199.1519 |
| 243.0124 |
| 255.1670 |
| 257.2264 |
| 261.1900 |
| 248.7290 |
| 272.3521 |
| 284.4202 |
| 295.8669 |
| 234.0050 |
| 252.5566 |
| 264.5697 |
| 300.4420 |
| 256.5894 |
| 264.8138 |
| 227.1406 |
| 195.3134 |
| 190.2930 |
| 214.3999 |
| 194.5374 |
| 189.5357 |
| 137.7053 |
| 124.7566 |
| 127.9715 |
| 120.7317 |
| 128.3085 |
| 100.4309 |
| 94.8748 |
| 96.5559 |
| 93.5980 |
| 90.0246 |
| 92.8498 |
| 94.0730 |
| 87.3200 |
| 82.9124 |
| 83.3627 |
| 85.7254 |
| 86.0136 |
| 97.3868 |
| 89.7788 |
| 98.1283 |
| 85.2415 |
| 83.1094 |
| 93.0939 |
| 90.7843 |
| 111.8741 |
| 148.2830 |
| 149.9143 |
| 146.7190 |
| 160.9962 |
| 162.1154 |
| 152.0282 |
| 153.6884 |
| 153.8632 |
| 146.2071 |
| 147.2493 |
| 169.7869 |
| 161.3295 |
| 146.3314 |
| 146.2600 |
| 162.0324 |
| 190.0656 |
| 185.8939 |
| 159.8127 |
| 157.7098 |
| 158.4060 |
| 145.3013 |
| 155.7874 |
| 158.8963 |
| 172.8168 |
| 162.2248 |
| 195.5397 |
| 198.3600 |
| 215.9104 |
| 207.4302 |
| 197.3194 |
| 175.9025 |
| 149.8891 |
| 156.5188 |
| 185.1297 |
| 194.3434 |
| 205.8426 |
| 259.5629 |
| 232.2140 |
| 251.2796 |
| 201.1936 |
| 156.6965 |
| 254.7748 |
| 245.7567 |
| 309.5386 |
| 334.9097 |
| 309.6692 |
| 322.7012 |
| 435.8481 |
| 406.6134 |
| 278.2169 |
| 229.7066 |
| 194.7408 |
| 152.2923 |
| 163.7457 |
| 145.7101 |
| 138.6598 |
| 133.4241 |
| 112.3460 |
| 104.2961 |
| 91.6920 |
| 94.8200 |
| 97.1429 |
| 102.0427 |
| 103.1137 |
| 96.2886 |
| 105.1811 |
| 82.8370 |
| 69.2954 |
| 67.3581 |
| 54.9257 |
| 58.8816 |
| 63.4881 |
| 61.6719 |
| 64.8858 |
| 66.1913 |
| 67.8377 |
| 57.5005 |
| 53.3979 |
| 44.3675 |
| 43.1224 |
| 35.6237 |
| 30.6586 |
| 29.2382 |
| 29.3246 |
| 28.8821 |
| 25.9541 |
| 26.4392 |
| 30.8981 |
| 31.5323 |
| 28.8799 |
| 25.6650 |
| 24.2198 |
| 25.3290 |
| 22.7253 |
| 23.1025 |
| 21.1455 |
| 22.6714 |
| 25.8115 |
| 23.2882 |
| 20.1688 |
| 19.4095 |
| 19.4810 |
| 18.9536 |
| 19.0742 |
| 17.8145 |
| 17.5633 |
| 17.4152 |
| 16.6245 |
| 16.3277 |
| 15.7330 |
| 15.3580 |
| 15.2876 |
| 15.6302 |
| 15.5426 |
| 15.7669 |
| 14.5138 |
| 14.7387 |
| 13.9913 |
| 14.8502 |
| 15.3385 |
| 16.3191 |
| 16.4956 |
| 16.4235 |
| 17.2023 |
| 19.3908 |
| 17.7421 |
| 15.2760 |
| 13.8937 |
| 11.8090 |
| 12.0545 |
| 11.7779 |
| 11.5760 |
| 11.6904 |
| 11.0338 |
| 11.1084 |
| 10.8999 |
| 11.2111 |
| 10.7883 |
| 10.9052 |
| 10.8764 |
| 11.6608 |
| 12.0383 |
| 11.3203 |
| 10.2606 |
| 10.2141 |
| 11.4361 |
| 10.8243 |
| 12.5977 |
| 11.8643 |
| 11.4864 |
| 12.2300 |
| 11.9372 |
| 10.7582 |
| 10.2900 |
| 9.0182 |
| 8.8159 |
| 9.4003 |
| 8.8702 |
| 7.0199 |
| 6.4961 |
| 6.0520 |
| 5.9124 |
| 5.8704 |
| 5.5700 |
| 5.6721 |
| 5.9223 |
| 5.6527 |
| 5.1731 |
| 6.3271 |
| 6.4850 |
| 6.9364 |
| 7.2487 |
| 6.8051 |
| 7.1305 |
| 6.6579 |
| 6.2930 |
| 6.0959 |
| 5.8356 |
| 5.6324 |
| 5.4957 |
| 5.8406 |
| 5.7307 |
| 5.9481 |
| 5.8496 |
| 5.6300 |
| 5.5255 |
| 5.5269 |
| 6.2806 |
| 6.0617 |
| 6.5592 |
| 7.1629 |
| 7.1745 |
| 6.6919 |
| 5.9274 |
| 5.8522 |
| 5.4720 |
| 5.7259 |
| 6.6148 |
| 5.2954 |
| 6.6470 |
| 6.6847 |
| 7.7197 |
| 8.2639 |
| 8.6706 |
| 9.0579 |
| 9.4540 |
| 9.2023 |
| 9.4060 |
| 8.8447 |
| 7.7496 |
| 8.4451 |
| 9.1743 |
| 9.4987 |
| 8.1368 |
| 9.2361 |
| 9.9463 |
| 11.6584 |
| 11.4454 |
| 11.6404 |
| 12.0818 |
| 10.9325 |
| 13.6155 |
| 13.9337 |
| 13.7282 |
| 14.5355 |
| 14.2592 |
| 14.1664 |
| 14.6401 |
| 13.5165 |
| 13.7501 |
| 14.7395 |
| 15.3063 |
| 13.4309 |
| 10.1766 |
| 10.1405 |
| 10.2414 |
| 10.3701 |
| 11.5639 |
| 10.7697 |
| 10.5074 |
| 10.5851 |
| 14.0066 |
| 15.0259 |
| 15.1610 |
| 15.7496 |
| 12.9165 |
| 14.4934 |
| 15.6706 |
| 20.2906 |
| 19.1883 |
| 20.3039 |
| 19.5457 |
| 21.5174 |
| 17.0508 |
| 14.8032 |
| 16.7458 |
| 20.1073 |
| 23.5276 |
| 17.9739 |
| 13.2369 |
| 7.6411 |
| 4.9188 |
| 4.4080 |
| 4.0214 |
| 3.1528 |
| 2.8456 |
| 3.0049 |
| 2.7847 |
| 2.9997 |
| 2.8318 |
| 3.1075 |
| 2.6367 |
| 2.5961 |
| 2.2894 |
| 2.3246 |
| 2.2160 |
| 1.9707 |
| 2.1344 |
| 1.6927 |
| 2.0045 |
| 2.2958 |
| 2.1704 |
| 2.3077 |
| 2.6024 |
| 2.8503 |
| 2.5668 |
| 2.4201 |
| 2.4102 |
| 2.9049 |
| 2.5415 |
| 1.8755 |
| 3.6762 |
| 2.0403 |
| 1.5329 |
| 0.9951 |
| 0.9786 |
| 0.7355 |
| 0.6236 |
| 0.5527 |
| 0.4979 |
| 0.4232 |
| 0.3781 |
| 0.3383 |
| 0.2951 |
| 0.2781 |
| 0.2819 |
| 0.2799 |
| 0.2735 |
| 0.2777 |