История дневной ставки BRL /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 бразильский реал = 1.8391 Финская марка
минимум на
1 бразильский реал = 0.8538 Финская марка
Date | BRL/FIM |
---|---|
1.0874 | |
1.0842 | |
1.0799 | |
1.0792 | |
1.0892 | |
1.0955 | |
1.1031 | |
1.0869 | |
1.0925 | |
1.1074 | |
1.1003 | |
1.1129 | |
1.1143 | |
1.1103 | |
1.1082 | |
1.0954 | |
1.1169 | |
1.1149 | |
1.1099 | |
1.1029 | |
1.1114 | |
1.1185 | |
1.1095 | |
1.1078 | |
1.1193 | |
1.1321 | |
1.1353 | |
1.1099 | |
1.1113 | |
1.1180 | |
1.0942 | |
1.1206 | |
1.1295 | |
1.1453 | |
1.1219 | |
1.1159 | |
1.1268 | |
1.0955 | |
1.0982 | |
1.1027 | |
1.1440 | |
1.1369 | |
1.1005 | |
1.1026 | |
1.1332 | |
1.1428 | |
1.1390 | |
1.1362 | |
1.1266 | |
1.1064 | |
1.1071 | |
1.1183 | |
1.0793 | |
1.0863 | |
1.0680 | |
1.1014 | |
1.0567 | |
1.0796 | |
1.0775 | |
1.0769 | |
1.0737 | |
1.0767 | |
1.0711 | |
1.0503 | |
1.0666 | |
1.0542 | |
1.0382 | |
1.0707 | |
1.0584 | |
1.0596 | |
1.0726 | |
1.0712 | |
1.0907 | |
1.0804 | |
1.1508 | |
1.1610 | |
1.1334 | |
1.1437 | |
1.1800 | |
1.1706 | |
1.1465 | |
1.1460 | |
1.1524 | |
1.1591 | |
1.1810 | |
1.1600 | |
1.1477 | |
1.1405 | |
1.1173 | |
1.0855 | |
1.0775 | |
1.1003 | |
1.0693 | |
1.0728 | |
1.0893 | |
1.1161 | |
1.1598 | |
1.1610 | |
1.1558 | |
1.1253 | |
1.0903 | |
1.1123 | |
1.1379 | |
1.0932 | |
1.0606 | |
1.0704 | |
1.0274 | |
1.0300 | |
1.0083 | |
0.9872 | |
0.9982 | |
0.9568 | |
0.9444 | |
0.9265 | |
0.9258 | |
0.9329 | |
0.9181 | |
0.9274 | |
0.9261 | |
0.9398 | |
0.9467 | |
0.9584 | |
0.9254 | |
0.9024 | |
0.9218 | |
0.9287 | |
0.9294 | |
0.9382 | |
0.9428 | |
0.9522 | |
0.9653 | |
0.9684 | |
0.9722 | |
0.9408 | |
0.9596 | |
0.9680 | |
0.9674 | |
0.9729 | |
0.9600 | |
0.9686 | |
0.9841 | |
1.0118 | |
0.9954 | |
0.9693 | |
0.9664 | |
0.9315 | |
0.9150 | |
0.9274 | |
0.9375 | |
0.9064 | |
0.9053 | |
0.8902 | |
0.8706 | |
0.8883 | |
0.8737 | |
0.9049 | |
0.8538 | |
0.8746 | |
0.8942 | |
0.9127 | |
0.9195 | |
0.9069 | |
0.8956 | |
0.9295 | |
0.8907 | |
0.9162 | |
0.9272 | |
0.9483 | |
0.9560 | |
0.9627 | |
0.9340 | |
0.9228 | |
0.9255 | |
0.9336 | |
0.8894 | |
0.8952 | |
0.9010 | |
0.9099 | |
0.9047 | |
0.8992 | |
0.9335 | |
0.9507 | |
0.9492 | |
0.9068 | |
0.8985 | |
0.9087 | |
0.9242 | |
0.9503 | |
0.9819 | |
0.9738 | |
0.9700 | |
0.9812 | |
0.9782 | |
1.0036 | |
1.0169 | |
1.0905 | |
0.9956 | |
1.0017 | |
0.9525 | |
0.9453 | |
0.9840 | |
0.9716 | |
1.0292 | |
1.0471 | |
1.0415 | |
1.0379 | |
1.0740 | |
1.0650 | |
1.1040 | |
1.1925 | |
1.2489 | |
1.2675 | |
1.2602 | |
1.2651 | |
1.2823 | |
1.2788 | |
1.2876 | |
1.3076 | |
1.3206 | |
1.3127 | |
1.3140 | |
1.2973 | |
1.2709 | |
1.2775 | |
1.2730 | |
1.2975 | |
1.3317 | |
1.3425 | |
1.2914 | |
1.3072 | |
1.3196 | |
1.3125 | |
1.2991 | |
1.3242 | |
1.3144 | |
1.2956 | |
1.2890 | |
1.3168 | |
1.3302 | |
1.3306 | |
1.4111 | |
1.4184 | |
1.4062 | |
1.3941 | |
1.3714 | |
1.3629 | |
1.3624 | |
1.3518 | |
1.3606 | |
1.3136 | |
1.2997 | |
1.3255 | |
1.3372 | |
1.3472 | |
1.3419 | |
1.3584 | |
1.3721 | |
1.3776 | |
1.3631 | |
1.3833 | |
1.3757 | |
1.3891 | |
1.3944 | |
1.4080 | |
1.4033 | |
1.4173 | |
1.3832 | |
1.3928 | |
1.4010 | |
1.3866 | |
1.3330 | |
1.3357 | |
1.3435 | |
1.3363 | |
1.3628 | |
1.3311 | |
1.3819 | |
1.4057 | |
1.3989 | |
1.4058 | |
1.4071 | |
1.3741 | |
1.3689 | |
1.2783 | |
1.2361 | |
1.2327 | |
1.2551 | |
1.2317 | |
1.2476 | |
1.3039 | |
1.3429 | |
1.3768 | |
1.3617 | |
1.3444 | |
1.3157 | |
1.3059 | |
1.3049 | |
1.3455 | |
1.3642 | |
1.3612 | |
1.3566 | |
1.3689 | |
1.3715 | |
1.3759 | |
1.4033 | |
1.4031 | |
1.4107 | |
1.4039 | |
1.4099 | |
1.4608 | |
1.4412 | |
1.4669 | |
1.4773 | |
1.4975 | |
1.4823 | |
1.4667 | |
1.4737 | |
1.5221 | |
1.5149 | |
1.5069 | |
1.5328 | |
1.4944 | |
1.5009 | |
1.5327 | |
1.5278 | |
1.5444 | |
1.5473 | |
1.5551 | |
1.5542 | |
1.5622 | |
1.5891 | |
1.5883 | |
1.6066 | |
1.5876 | |
1.5850 | |
1.6023 | |
1.5917 | |
1.5691 | |
1.5907 | |
1.5835 | |
1.6121 | |
1.6084 | |
1.6239 | |
1.6283 | |
1.6026 | |
1.5833 | |
1.6130 | |
1.6253 | |
1.6003 | |
1.6016 | |
1.6403 | |
1.6195 | |
1.7417 | |
1.7026 | |
1.7162 | |
1.7492 | |
1.8041 | |
1.7844 | |
1.7900 | |
1.7514 | |
1.8036 | |
1.7715 | |
1.7910 | |
1.8069 | |
1.8157 | |
1.8044 | |
1.7763 | |
1.7783 | |
1.7456 | |
1.7304 | |
1.7568 | |
1.7304 | |
1.7357 | |
1.6991 | |
1.6744 | |
1.6153 | |
1.6443 | |
1.6515 | |
1.6082 | |
1.6805 | |
1.6940 | |
1.7498 | |
1.6867 | |
1.6657 | |
1.6524 | |
1.6308 | |
1.6241 | |
1.6291 | |
1.6320 | |
1.6456 | |
1.6419 | |
1.6687 | |
1.6915 | |
1.6329 | |
1.6458 | |
1.6480 | |
1.6267 | |
1.6456 | |
1.5913 | |
1.5429 | |
1.5453 | |
1.4860 | |
1.4806 | |
1.4875 | |
1.5002 | |
1.4732 | |
1.4983 | |
1.4839 | |
1.5060 | |
1.4342 | |
1.4531 | |
1.4420 | |
1.4536 | |
1.4728 | |
1.4380 | |
1.3663 | |
1.3289 | |
1.3218 | |
1.3682 | |
1.3457 | |
1.3338 | |
1.3516 | |
1.3548 | |
1.3828 | |
1.3757 | |
1.4021 | |
1.4138 | |
1.4476 | |
1.4920 | |
1.4932 | |
1.4512 |