História das diárias BRL /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 1.8391 Marco finlandês
o mínimo em
1 Real brasileiro = 0.8538 Marco finlandês
história preço de FIM / BRL
Date | BRL/FIM |
| 1.0874 |
| 1.0842 |
| 1.0799 |
| 1.0792 |
| 1.0892 |
| 1.0955 |
| 1.1031 |
| 1.0869 |
| 1.0925 |
| 1.1074 |
| 1.1003 |
| 1.1129 |
| 1.1143 |
| 1.1103 |
| 1.1082 |
| 1.0954 |
| 1.1169 |
| 1.1149 |
| 1.1099 |
| 1.1029 |
| 1.1114 |
| 1.1185 |
| 1.1095 |
| 1.1078 |
| 1.1193 |
| 1.1321 |
| 1.1353 |
| 1.1099 |
| 1.1113 |
| 1.1180 |
| 1.0942 |
| 1.1206 |
| 1.1295 |
| 1.1453 |
| 1.1219 |
| 1.1159 |
| 1.1268 |
| 1.0955 |
| 1.0982 |
| 1.1027 |
| 1.1440 |
| 1.1369 |
| 1.1005 |
| 1.1026 |
| 1.1332 |
| 1.1428 |
| 1.1390 |
| 1.1362 |
| 1.1266 |
| 1.1064 |
| 1.1071 |
| 1.1183 |
| 1.0793 |
| 1.0863 |
| 1.0680 |
| 1.1014 |
| 1.0567 |
| 1.0796 |
| 1.0775 |
| 1.0769 |
| 1.0737 |
| 1.0767 |
| 1.0711 |
| 1.0503 |
| 1.0666 |
| 1.0542 |
| 1.0382 |
| 1.0707 |
| 1.0584 |
| 1.0596 |
| 1.0726 |
| 1.0712 |
| 1.0907 |
| 1.0804 |
| 1.1508 |
| 1.1610 |
| 1.1334 |
| 1.1437 |
| 1.1800 |
| 1.1706 |
| 1.1465 |
| 1.1460 |
| 1.1524 |
| 1.1591 |
| 1.1810 |
| 1.1600 |
| 1.1477 |
| 1.1405 |
| 1.1173 |
| 1.0855 |
| 1.0775 |
| 1.1003 |
| 1.0693 |
| 1.0728 |
| 1.0893 |
| 1.1161 |
| 1.1598 |
| 1.1610 |
| 1.1558 |
| 1.1253 |
| 1.0903 |
| 1.1123 |
| 1.1379 |
| 1.0932 |
| 1.0606 |
| 1.0704 |
| 1.0274 |
| 1.0300 |
| 1.0083 |
| 0.9872 |
| 0.9982 |
| 0.9568 |
| 0.9444 |
| 0.9265 |
| 0.9258 |
| 0.9329 |
| 0.9181 |
| 0.9274 |
| 0.9261 |
| 0.9398 |
| 0.9467 |
| 0.9584 |
| 0.9254 |
| 0.9024 |
| 0.9218 |
| 0.9287 |
| 0.9294 |
| 0.9382 |
| 0.9428 |
| 0.9522 |
| 0.9653 |
| 0.9684 |
| 0.9722 |
| 0.9408 |
| 0.9596 |
| 0.9680 |
| 0.9674 |
| 0.9729 |
| 0.9600 |
| 0.9686 |
| 0.9841 |
| 1.0118 |
| 0.9954 |
| 0.9693 |
| 0.9664 |
| 0.9315 |
| 0.9150 |
| 0.9274 |
| 0.9375 |
| 0.9064 |
| 0.9053 |
| 0.8902 |
| 0.8706 |
| 0.8883 |
| 0.8737 |
| 0.9049 |
| 0.8538 |
| 0.8746 |
| 0.8942 |
| 0.9127 |
| 0.9195 |
| 0.9069 |
| 0.8956 |
| 0.9295 |
| 0.8907 |
| 0.9162 |
| 0.9272 |
| 0.9483 |
| 0.9560 |
| 0.9627 |
| 0.9340 |
| 0.9228 |
| 0.9255 |
| 0.9336 |
| 0.8894 |
| 0.8952 |
| 0.9010 |
| 0.9099 |
| 0.9047 |
| 0.8992 |
| 0.9335 |
| 0.9507 |
| 0.9492 |
| 0.9068 |
| 0.8985 |
| 0.9087 |
| 0.9242 |
| 0.9503 |
| 0.9819 |
| 0.9738 |
| 0.9700 |
| 0.9812 |
| 0.9782 |
| 1.0036 |
| 1.0169 |
| 1.0905 |
| 0.9956 |
| 1.0017 |
| 0.9525 |
| 0.9453 |
| 0.9840 |
| 0.9716 |
| 1.0292 |
| 1.0471 |
| 1.0415 |
| 1.0379 |
| 1.0740 |
| 1.0650 |
| 1.1040 |
| 1.1925 |
| 1.2489 |
| 1.2675 |
| 1.2602 |
| 1.2651 |
| 1.2823 |
| 1.2788 |
| 1.2876 |
| 1.3076 |
| 1.3206 |
| 1.3127 |
| 1.3140 |
| 1.2973 |
| 1.2709 |
| 1.2775 |
| 1.2730 |
| 1.2975 |
| 1.3317 |
| 1.3425 |
| 1.2914 |
| 1.3072 |
| 1.3196 |
| 1.3125 |
| 1.2991 |
| 1.3242 |
| 1.3144 |
| 1.2956 |
| 1.2890 |
| 1.3168 |
| 1.3302 |
| 1.3306 |
| 1.4111 |
| 1.4184 |
| 1.4062 |
| 1.3941 |
| 1.3714 |
| 1.3629 |
| 1.3624 |
| 1.3518 |
| 1.3606 |
| 1.3136 |
| 1.2997 |
| 1.3255 |
| 1.3372 |
| 1.3472 |
| 1.3419 |
| 1.3584 |
| 1.3721 |
| 1.3776 |
| 1.3631 |
| 1.3833 |
| 1.3757 |
| 1.3891 |
| 1.3944 |
| 1.4080 |
| 1.4033 |
| 1.4173 |
| 1.3832 |
| 1.3928 |
| 1.4010 |
| 1.3866 |
| 1.3330 |
| 1.3357 |
| 1.3435 |
| 1.3363 |
| 1.3628 |
| 1.3311 |
| 1.3819 |
| 1.4057 |
| 1.3989 |
| 1.4058 |
| 1.4071 |
| 1.3741 |
| 1.3689 |
| 1.2783 |
| 1.2361 |
| 1.2327 |
| 1.2551 |
| 1.2317 |
| 1.2476 |
| 1.3039 |
| 1.3429 |
| 1.3768 |
| 1.3617 |
| 1.3444 |
| 1.3157 |
| 1.3059 |
| 1.3049 |
| 1.3455 |
| 1.3642 |
| 1.3612 |
| 1.3566 |
| 1.3689 |
| 1.3715 |
| 1.3759 |
| 1.4033 |
| 1.4031 |
| 1.4107 |
| 1.4039 |
| 1.4099 |
| 1.4608 |
| 1.4412 |
| 1.4669 |
| 1.4773 |
| 1.4975 |
| 1.4823 |
| 1.4667 |
| 1.4737 |
| 1.5221 |
| 1.5149 |
| 1.5069 |
| 1.5328 |
| 1.4944 |
| 1.5009 |
| 1.5327 |
| 1.5278 |
| 1.5444 |
| 1.5473 |
| 1.5551 |
| 1.5542 |
| 1.5622 |
| 1.5891 |
| 1.5883 |
| 1.6066 |
| 1.5876 |
| 1.5850 |
| 1.6023 |
| 1.5917 |
| 1.5691 |
| 1.5907 |
| 1.5835 |
| 1.6121 |
| 1.6084 |
| 1.6239 |
| 1.6283 |
| 1.6026 |
| 1.5833 |
| 1.6130 |
| 1.6253 |
| 1.6003 |
| 1.6016 |
| 1.6403 |
| 1.6195 |
| 1.7417 |
| 1.7026 |
| 1.7162 |
| 1.7492 |
| 1.8041 |
| 1.7844 |
| 1.7900 |
| 1.7514 |
| 1.8036 |
| 1.7715 |
| 1.7910 |
| 1.8069 |
| 1.8157 |
| 1.8044 |
| 1.7763 |
| 1.7783 |
| 1.7456 |
| 1.7304 |
| 1.7568 |
| 1.7304 |
| 1.7357 |
| 1.6991 |
| 1.6744 |
| 1.6153 |
| 1.6443 |
| 1.6515 |
| 1.6082 |
| 1.6805 |
| 1.6940 |
| 1.7498 |
| 1.6867 |
| 1.6657 |
| 1.6524 |
| 1.6308 |
| 1.6241 |
| 1.6291 |
| 1.6320 |
| 1.6456 |
| 1.6419 |
| 1.6687 |
| 1.6915 |
| 1.6329 |
| 1.6458 |
| 1.6480 |
| 1.6267 |
| 1.6456 |
| 1.5913 |
| 1.5429 |
| 1.5453 |
| 1.4860 |
| 1.4806 |
| 1.4875 |
| 1.5002 |
| 1.4732 |
| 1.4983 |
| 1.4839 |
| 1.5060 |
| 1.4342 |
| 1.4531 |
| 1.4420 |
| 1.4536 |
| 1.4728 |
| 1.4380 |
| 1.3663 |
| 1.3289 |
| 1.3218 |
| 1.3682 |
| 1.3457 |
| 1.3338 |
| 1.3516 |
| 1.3548 |
| 1.3828 |
| 1.3757 |
| 1.4021 |
| 1.4138 |
| 1.4476 |
| 1.4920 |
| 1.4932 |
| 1.4512 |