История дневной ставки BOB /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 боливийский боливиано = 17.6962 сербский динар
минимум на
1 боливийский боливиано = 6.7699 сербский динар
Date | BOB/RSD |
---|---|
15.7124 | |
15.7374 | |
15.7861 | |
15.8445 | |
15.9591 | |
15.6130 | |
15.6595 | |
15.6533 | |
15.5558 | |
15.5133 | |
15.6187 | |
15.6326 | |
15.7398 | |
15.7424 | |
15.7675 | |
15.6612 | |
15.5993 | |
15.5163 | |
15.5022 | |
15.3085 | |
15.3805 | |
15.5264 | |
15.7391 | |
15.6585 | |
15.4838 | |
15.5271 | |
15.8669 | |
15.7772 | |
15.9877 | |
15.8965 | |
16.0679 | |
16.0631 | |
16.1866 | |
16.0346 | |
15.8765 | |
15.8139 | |
15.7164 | |
15.6793 | |
15.5842 | |
15.5538 | |
15.4339 | |
15.3706 | |
15.3401 | |
15.0957 | |
15.4178 | |
15.5613 | |
15.5584 | |
15.5353 | |
15.7582 | |
15.8627 | |
15.8510 | |
15.6881 | |
15.5985 | |
15.4331 | |
15.4393 | |
15.3931 | |
15.4748 | |
15.7871 | |
15.8857 | |
15.9947 | |
15.8948 | |
15.8174 | |
15.8348 | |
15.6570 | |
15.6092 | |
15.6741 | |
15.8321 | |
15.9000 | |
15.9995 | |
15.9976 | |
16.1071 | |
16.1725 | |
16.4001 | |
16.5628 | |
16.4333 | |
16.9486 | |
17.1684 | |
17.2635 | |
17.2251 | |
17.4792 | |
17.2716 | |
17.5261 | |
16.9312 | |
16.7596 | |
17.0677 | |
16.9485 | |
17.0954 | |
16.7185 | |
16.7796 | |
16.6273 | |
16.7039 | |
16.8527 | |
16.9482 | |
16.3514 | |
16.1468 | |
16.2354 | |
16.3787 | |
15.9711 | |
15.8225 | |
15.9944 | |
16.3410 | |
16.2023 | |
16.2236 | |
16.0018 | |
15.5167 | |
15.6634 | |
15.7568 | |
15.2292 | |
15.1054 | |
15.1209 | |
14.9294 | |
15.1680 | |
15.0563 | |
14.9563 | |
15.0558 | |
14.9911 | |
15.0200 | |
15.0997 | |
15.1173 | |
15.0949 | |
15.0998 | |
15.1673 | |
14.9743 | |
14.7317 | |
14.7271 | |
14.6733 | |
14.6672 | |
14.7071 | |
14.6532 | |
14.5653 | |
14.5430 | |
14.4601 | |
14.3726 | |
14.4601 | |
14.5175 | |
14.4534 | |
14.4876 | |
14.3366 | |
14.4401 | |
14.4631 | |
14.3734 | |
14.3375 | |
14.2577 | |
14.3326 | |
14.0281 | |
13.8781 | |
13.9717 | |
13.9645 | |
13.9908 | |
14.0018 | |
14.1283 | |
14.1061 | |
14.1964 | |
14.3146 | |
14.4876 | |
14.4530 | |
14.2758 | |
14.2824 | |
14.3484 | |
14.1569 | |
14.0274 | |
14.0122 | |
14.1448 | |
14.1171 | |
14.1453 | |
14.1376 | |
14.0388 | |
13.9426 | |
13.9533 | |
13.9451 | |
13.9969 | |
14.1159 | |
14.2815 | |
14.3934 | |
14.3960 | |
14.4101 | |
14.5940 | |
14.4241 | |
14.4716 | |
14.4005 | |
14.4412 | |
14.5864 | |
14.4715 | |
14.3480 | |
14.4083 | |
14.2987 | |
14.4519 | |
14.3396 | |
14.5112 | |
14.4935 | |
14.4735 | |
14.9078 | |
14.9866 | |
15.0531 | |
15.1047 | |
15.0774 | |
15.0154 | |
15.0335 | |
15.3123 | |
15.6148 | |
15.6184 | |
15.7679 | |
15.6436 | |
15.7551 | |
15.6795 | |
15.7414 | |
15.7925 | |
15.4540 | |
15.9996 | |
15.3225 | |
14.9551 | |
15.2620 | |
15.6680 | |
15.6812 | |
15.5746 | |
15.3737 | |
15.4131 | |
15.2959 | |
15.2763 | |
15.1806 | |
15.1972 | |
15.3187 | |
15.2586 | |
15.3612 | |
15.3431 | |
15.4476 | |
15.3326 | |
15.4353 | |
15.2548 | |
15.3146 | |
15.2583 | |
15.4075 | |
15.4937 | |
15.5294 | |
15.4689 | |
15.4054 | |
15.4070 | |
15.4806 | |
15.4367 | |
15.3870 | |
15.1729 | |
15.1615 | |
15.2777 | |
15.1904 | |
15.1325 | |
15.1898 | |
15.0444 | |
14.9595 | |
15.1801 | |
15.1497 | |
15.2086 | |
15.2594 | |
15.2843 | |
15.1919 | |
15.2624 | |
15.2803 | |
15.1893 | |
15.0882 | |
15.1433 | |
15.2245 | |
15.1083 | |
15.0483 | |
15.1977 | |
15.0388 | |
15.0447 | |
15.0805 | |
15.1520 | |
14.9902 | |
15.0674 | |
15.0730 | |
14.9338 | |
15.0335 | |
14.9240 | |
14.9868 | |
15.0847 | |
15.0872 | |
15.0049 | |
15.1146 | |
15.0632 | |
15.1089 | |
15.0109 | |
15.0444 | |
14.9500 | |
14.7679 | |
14.9255 | |
14.7945 | |
14.5391 | |
14.6699 | |
14.7430 | |
14.6082 | |
14.6866 | |
14.8595 | |
14.9779 | |
14.7456 | |
14.6119 | |
14.7101 | |
14.6227 | |
14.5790 | |
14.6835 | |
14.6198 | |
14.6920 | |
14.5273 | |
14.5647 | |
14.6850 | |
14.4958 | |
14.3406 | |
14.3318 | |
14.1492 | |
13.9976 | |
13.8024 | |
13.9776 | |
13.9064 | |
13.7885 | |
13.8817 | |
13.8274 | |
13.8320 | |
13.8728 | |
13.8039 | |
13.9072 | |
13.8843 | |
13.8717 | |
14.0135 | |
13.9534 | |
14.2946 | |
14.2249 | |
14.4849 | |
14.5685 | |
14.6074 | |
14.5839 | |
14.3564 | |
14.4451 | |
14.7264 | |
14.7681 | |
14.7993 | |
14.6517 | |
14.6011 | |
14.6840 | |
14.6778 | |
14.4177 | |
14.2752 | |
14.2546 | |
14.3911 | |
14.3246 | |
14.5621 | |
14.5136 | |
14.5822 | |
14.7012 | |
14.8342 | |
15.0561 | |
15.1830 | |
15.2150 | |
15.6263 | |
15.7341 | |
15.7039 | |
15.6328 | |
15.8333 | |
15.7591 | |
16.2878 | |
16.5372 | |
16.4410 | |
16.6614 | |
16.9858 | |
17.1335 | |
17.0094 | |
16.6465 | |
16.9424 | |
17.0841 | |
17.0560 | |
17.1080 | |
17.1186 | |
17.1125 | |
16.7907 | |
16.9905 | |
16.7904 | |
17.0679 | |
17.0767 | |
17.2053 | |
17.2529 | |
17.3773 | |
16.9806 | |
16.8019 | |
16.9316 | |
16.9415 | |
16.8408 | |
16.2603 | |
16.3319 | |
16.5279 | |
16.3231 | |
16.2188 | |
15.9893 | |
16.0531 | |
16.0740 | |
16.0830 | |
16.2187 | |
16.1555 | |
15.9673 | |
16.1432 | |
16.3238 | |
16.1674 | |
16.3839 | |
16.1743 | |
16.3195 | |
16.1254 | |
16.3515 | |
15.8400 | |
15.8152 | |
15.8867 | |
16.0593 | |
15.8458 | |
15.7115 | |
15.5482 | |
15.5579 | |
15.8489 | |
15.8715 | |
15.6874 | |
15.8255 | |
16.1030 | |
15.9637 | |
16.2603 | |
16.3897 | |
16.3712 | |
16.0627 | |
15.7916 | |
15.9575 | |
16.4057 | |
16.4868 | |
16.2625 | |
16.2144 | |
16.1555 | |
16.1081 | |
16.3455 | |
16.1277 | |
16.2030 | |
16.5728 | |
16.4240 | |
16.2183 | |
16.2336 | |
15.8377 | |
15.7648 | |
15.2881 | |
15.3054 | |
15.5070 | |
15.4579 | |
15.5082 | |
15.4056 | |
15.6028 | |
15.5274 | |
15.1208 | |
15.7094 | |
15.8962 | |
15.8248 | |
15.7507 | |
16.0516 | |
15.7904 | |
15.7271 | |
15.5684 | |
15.4325 | |
15.4921 | |
15.5308 | |
15.9596 | |
15.8942 | |
15.4038 | |
15.6694 | |
15.6664 | |
16.0771 | |
16.1571 | |
16.2561 | |
15.9243 | |
16.0478 | |
15.9534 | |
16.4239 | |
16.1217 | |
15.5912 | |
15.3417 | |
15.4553 | |
15.6167 | |
15.6308 | |
15.8815 | |
15.2168 | |
15.0212 | |
14.7271 | |
14.4274 | |
14.3696 | |
14.2141 | |
14.3056 | |
14.0069 | |
14.0275 | |
13.9566 | |
13.9641 | |
13.7736 | |
13.6274 | |
13.5153 | |
13.6203 | |
13.6963 | |
13.5435 | |
13.3236 | |
13.3280 | |
13.3214 | |
12.9738 | |
12.8943 | |
12.7102 | |
12.6834 | |
12.5986 | |
12.5417 | |
12.4624 | |
12.3590 | |
12.3673 | |
12.2565 | |
12.2911 | |
12.3228 | |
12.2936 | |
12.2956 | |
12.2789 | |
12.2015 | |
12.1662 | |
12.0616 | |
12.0937 | |
12.0876 | |
12.0826 | |
12.1745 | |
12.0984 | |
12.1035 | |
12.0429 | |
12.0936 | |
12.2071 | |
12.2167 | |
12.2442 | |
12.2834 | |
12.3966 | |
12.2588 | |
12.3527 | |
12.2208 | |
12.2165 | |
12.0202 | |
12.1135 | |
12.0870 | |
12.1312 | |
12.1885 | |
12.1984 | |
12.2269 | |
12.3244 | |
12.2210 | |
11.9622 | |
11.9315 | |
12.2005 | |
12.1773 | |
12.2749 | |
12.2639 | |
12.4301 | |
12.6260 | |
12.5297 | |
12.3703 | |
12.3678 | |
12.3776 | |
12.4212 | |
12.4058 | |
12.4840 | |
12.6095 | |
12.8413 | |
12.6244 | |
12.6120 | |
12.2681 | |
12.3842 | |
12.4344 | |
12.2487 | |
12.3102 | |
12.2321 | |
12.0885 | |
12.1116 | |
12.2199 | |
12.2032 | |
12.3252 | |
12.4816 | |
12.3182 | |
12.2928 | |
12.3620 | |
12.2480 | |
12.0525 | |
11.9177 | |
11.9195 | |
11.7407 | |
11.8991 | |
11.9845 | |
11.9919 | |
12.3166 | |
12.2091 | |
12.2281 | |
12.3123 | |
12.6324 | |
12.4412 | |
12.3617 | |
12.6077 | |
12.6401 | |
12.6730 | |
12.6498 | |
12.4292 | |
12.2858 | |
12.6746 | |
12.8335 | |
12.8154 | |
12.6700 | |
13.0192 | |
13.4831 | |
13.4679 | |
13.6886 | |
13.5681 | |
13.6838 | |
13.7558 | |
13.8783 | |
13.6860 | |
13.5974 | |
13.0737 | |
13.2454 | |
13.1345 | |
13.1610 | |
13.7227 | |
13.3633 | |
12.9000 | |
12.6303 | |
12.4644 | |
12.2488 | |
12.2988 | |
12.3171 | |
12.2824 | |
12.0550 | |
12.1149 | |
12.1270 | |
12.1914 | |
12.1427 | |
11.9972 | |
11.8937 | |
11.9008 | |
11.7858 | |
11.6736 | |
11.7582 | |
11.9809 | |
11.8686 | |
11.8144 | |
11.4257 | |
11.3940 | |
11.2102 | |
11.1750 | |
11.2192 | |
11.1026 | |
10.6503 | |
10.6430 | |
10.2190 | |
10.2800 | |
10.2654 | |
10.7149 | |
10.8233 | |
10.8307 | |
10.4647 | |
10.6442 | |
10.1857 | |
9.9618 | |
10.1513 | |
10.2064 | |
10.1134 | |
10.2067 | |
10.5310 | |
10.3238 | |
10.2258 | |
9.9207 | |
10.2484 | |
10.3053 | |
9.7124 | |
9.5307 | |
9.8377 | |
9.8417 | |
10.0568 | |
9.9169 | |
9.5633 | |
9.8644 | |
10.0447 | |
10.0346 | |
10.3484 | |
10.4907 | |
10.4822 | |
10.4774 | |
10.5446 | |
10.6631 | |
10.7672 | |
10.8487 | |
10.8234 | |
11.0061 | |
11.0334 | |
11.2728 | |
11.7149 | |
11.2713 | |
11.5460 | |
11.4798 | |
11.5031 | |
11.4710 | |
11.5796 | |
10.9579 | |
10.9729 | |
11.0371 | |
10.9487 | |
10.9587 | |
11.6129 | |
11.5336 | |
11.6037 | |
11.5333 | |
11.5353 | |
11.5376 | |
11.6180 | |
11.5323 | |
11.5321 | |
11.6139 | |
11.5520 | |
11.5363 | |
11.6031 | |
11.5268 | |
11.7094 | |
11.7984 | |
12.0162 | |
11.8511 | |
12.0658 | |
12.2646 | |
11.5586 | |
11.4229 | |
11.4391 | |
10.6100 | |
10.6079 | |
10.5308 | |
10.5286 | |
10.5305 | |
10.5335 | |
10.4645 | |
10.4817 | |
10.3146 | |
10.4634 | |
10.4627 | |
10.3035 | |
10.2482 | |
10.2724 | |
10.0758 | |
9.7635 | |
9.6433 | |
9.5994 | |
9.5298 | |
9.4893 | |
9.5147 | |
9.2788 | |
9.0365 | |
8.9389 | |
8.9762 | |
9.0262 | |
8.9351 | |
9.0214 | |
8.8206 | |
8.9867 | |
9.0834 | |
9.1935 | |
9.1131 | |
9.2989 | |
9.2727 | |
9.3875 | |
9.3039 | |
9.2946 | |
9.4769 | |
9.5100 | |
9.3392 | |
9.3167 | |
9.4118 | |
9.5316 | |
9.5528 | |
9.4698 | |
9.6435 | |
9.5960 | |
9.6398 | |
9.5138 | |
9.6873 | |
9.9439 | |
9.9146 | |
10.2250 | |
10.3706 | |
10.2356 | |
10.0678 | |
9.8845 | |
10.1763 | |
9.9859 | |
10.4435 | |
10.6748 | |
10.5747 | |
10.5622 | |
10.4486 | |
10.0479 | |
10.6185 | |
10.4354 | |
10.1620 | |
9.8955 | |
9.3834 | |
8.8824 | |
8.7885 | |
9.1107 | |
9.4107 | |
10.1485 | |
9.8509 | |
9.6965 | |
9.3946 | |
9.4232 | |
9.6908 | |
8.6445 | |
8.4419 | |
8.3570 | |
7.6117 | |
7.6475 | |
7.6997 | |
7.7764 | |
7.4527 | |
7.3750 | |
7.4643 | |
7.3002 | |
6.9772 | |
6.9852 | |
7.0538 | |
6.9575 | |
7.0403 | |
6.9674 | |
7.0915 | |
7.0580 | |
7.0450 | |
7.3460 | |
7.0326 | |
7.1754 | |
7.3574 | |
7.0971 | |
6.8357 | |
7.0065 | |
6.9534 |