Ιστορία των ημερήσιων τιμών BOB /RSD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβιάνο Βολιβίας = 17.6962 δηνάριο Σερβίας
το ελάχιστο για
1 μπολιβιάνο Βολιβίας = 6.7699 δηνάριο Σερβίας
Ιστορία τιμή των RSD / BOB
Date | BOB/RSD |
| 15.7861 |
| 15.8445 |
| 15.9591 |
| 15.6130 |
| 15.6595 |
| 15.6533 |
| 15.5558 |
| 15.5133 |
| 15.6187 |
| 15.6326 |
| 15.7398 |
| 15.7424 |
| 15.7675 |
| 15.6612 |
| 15.5993 |
| 15.5163 |
| 15.5022 |
| 15.3085 |
| 15.3805 |
| 15.5264 |
| 15.7391 |
| 15.6585 |
| 15.4838 |
| 15.5271 |
| 15.8669 |
| 15.7772 |
| 15.9877 |
| 15.8965 |
| 16.0679 |
| 16.0631 |
| 16.1866 |
| 16.0346 |
| 15.8765 |
| 15.8139 |
| 15.7164 |
| 15.6793 |
| 15.5842 |
| 15.5538 |
| 15.4339 |
| 15.3706 |
| 15.3401 |
| 15.0957 |
| 15.4178 |
| 15.5613 |
| 15.5584 |
| 15.5353 |
| 15.7582 |
| 15.8627 |
| 15.8510 |
| 15.6881 |
| 15.5985 |
| 15.4331 |
| 15.4393 |
| 15.3931 |
| 15.4748 |
| 15.7871 |
| 15.8857 |
| 15.9947 |
| 15.8948 |
| 15.8174 |
| 15.8348 |
| 15.6570 |
| 15.6092 |
| 15.6741 |
| 15.8321 |
| 15.9000 |
| 15.9995 |
| 15.9976 |
| 16.1071 |
| 16.1725 |
| 16.4001 |
| 16.5628 |
| 16.4333 |
| 16.9486 |
| 17.1684 |
| 17.2635 |
| 17.2251 |
| 17.4792 |
| 17.2716 |
| 17.5261 |
| 16.9312 |
| 16.7596 |
| 17.0677 |
| 16.9485 |
| 17.0954 |
| 16.7185 |
| 16.7796 |
| 16.6273 |
| 16.7039 |
| 16.8527 |
| 16.9482 |
| 16.3514 |
| 16.1468 |
| 16.2354 |
| 16.3787 |
| 15.9711 |
| 15.8225 |
| 15.9944 |
| 16.3410 |
| 16.2023 |
| 16.2236 |
| 16.0018 |
| 15.5167 |
| 15.6634 |
| 15.7568 |
| 15.2292 |
| 15.1054 |
| 15.1209 |
| 14.9294 |
| 15.1680 |
| 15.0563 |
| 14.9563 |
| 15.0558 |
| 14.9911 |
| 15.0200 |
| 15.0997 |
| 15.1173 |
| 15.0949 |
| 15.0998 |
| 15.1673 |
| 14.9743 |
| 14.7317 |
| 14.7271 |
| 14.6733 |
| 14.6672 |
| 14.7071 |
| 14.6532 |
| 14.5653 |
| 14.5430 |
| 14.4601 |
| 14.3726 |
| 14.4601 |
| 14.5175 |
| 14.4534 |
| 14.4876 |
| 14.3366 |
| 14.4401 |
| 14.4631 |
| 14.3734 |
| 14.3375 |
| 14.2577 |
| 14.3326 |
| 14.0281 |
| 13.8781 |
| 13.9717 |
| 13.9645 |
| 13.9908 |
| 14.0018 |
| 14.1283 |
| 14.1061 |
| 14.1964 |
| 14.3146 |
| 14.4876 |
| 14.4530 |
| 14.2758 |
| 14.2824 |
| 14.3484 |
| 14.1569 |
| 14.0274 |
| 14.0122 |
| 14.1448 |
| 14.1171 |
| 14.1453 |
| 14.1376 |
| 14.0388 |
| 13.9426 |
| 13.9533 |
| 13.9451 |
| 13.9969 |
| 14.1159 |
| 14.2815 |
| 14.3934 |
| 14.3960 |
| 14.4101 |
| 14.5940 |
| 14.4241 |
| 14.4716 |
| 14.4005 |
| 14.4412 |
| 14.5864 |
| 14.4715 |
| 14.3480 |
| 14.4083 |
| 14.2987 |
| 14.4519 |
| 14.3396 |
| 14.5112 |
| 14.4935 |
| 14.4735 |
| 14.9078 |
| 14.9866 |
| 15.0531 |
| 15.1047 |
| 15.0774 |
| 15.0154 |
| 15.0335 |
| 15.3123 |
| 15.6148 |
| 15.6184 |
| 15.7679 |
| 15.6436 |
| 15.7551 |
| 15.6795 |
| 15.7414 |
| 15.7925 |
| 15.4540 |
| 15.9996 |
| 15.3225 |
| 14.9551 |
| 15.2620 |
| 15.6680 |
| 15.6812 |
| 15.5746 |
| 15.3737 |
| 15.4131 |
| 15.2959 |
| 15.2763 |
| 15.1806 |
| 15.1972 |
| 15.3187 |
| 15.2586 |
| 15.3612 |
| 15.3431 |
| 15.4476 |
| 15.3326 |
| 15.4353 |
| 15.2548 |
| 15.3146 |
| 15.2583 |
| 15.4075 |
| 15.4937 |
| 15.5294 |
| 15.4689 |
| 15.4054 |
| 15.4070 |
| 15.4806 |
| 15.4367 |
| 15.3870 |
| 15.1729 |
| 15.1615 |
| 15.2777 |
| 15.1904 |
| 15.1325 |
| 15.1898 |
| 15.0444 |
| 14.9595 |
| 15.1801 |
| 15.1497 |
| 15.2086 |
| 15.2594 |
| 15.2843 |
| 15.1919 |
| 15.2624 |
| 15.2803 |
| 15.1893 |
| 15.0882 |
| 15.1433 |
| 15.2245 |
| 15.1083 |
| 15.0483 |
| 15.1977 |
| 15.0388 |
| 15.0447 |
| 15.0805 |
| 15.1520 |
| 14.9902 |
| 15.0674 |
| 15.0730 |
| 14.9338 |
| 15.0335 |
| 14.9240 |
| 14.9868 |
| 15.0847 |
| 15.0872 |
| 15.0049 |
| 15.1146 |
| 15.0632 |
| 15.1089 |
| 15.0109 |
| 15.0444 |
| 14.9500 |
| 14.7679 |
| 14.9255 |
| 14.7945 |
| 14.5391 |
| 14.6699 |
| 14.7430 |
| 14.6082 |
| 14.6866 |
| 14.8595 |
| 14.9779 |
| 14.7456 |
| 14.6119 |
| 14.7101 |
| 14.6227 |
| 14.5790 |
| 14.6835 |
| 14.6198 |
| 14.6920 |
| 14.5273 |
| 14.5647 |
| 14.6850 |
| 14.4958 |
| 14.3406 |
| 14.3318 |
| 14.1492 |
| 13.9976 |
| 13.8024 |
| 13.9776 |
| 13.9064 |
| 13.7885 |
| 13.8817 |
| 13.8274 |
| 13.8320 |
| 13.8728 |
| 13.8039 |
| 13.9072 |
| 13.8843 |
| 13.8717 |
| 14.0135 |
| 13.9534 |
| 14.2946 |
| 14.2249 |
| 14.4849 |
| 14.5685 |
| 14.6074 |
| 14.5839 |
| 14.3564 |
| 14.4451 |
| 14.7264 |
| 14.7681 |
| 14.7993 |
| 14.6517 |
| 14.6011 |
| 14.6840 |
| 14.6778 |
| 14.4177 |
| 14.2752 |
| 14.2546 |
| 14.3911 |
| 14.3246 |
| 14.5621 |
| 14.5136 |
| 14.5822 |
| 14.7012 |
| 14.8342 |
| 15.0561 |
| 15.1830 |
| 15.2150 |
| 15.6263 |
| 15.7341 |
| 15.7039 |
| 15.6328 |
| 15.8333 |
| 15.7591 |
| 16.2878 |
| 16.5372 |
| 16.4410 |
| 16.6614 |
| 16.9858 |
| 17.1335 |
| 17.0094 |
| 16.6465 |
| 16.9424 |
| 17.0841 |
| 17.0560 |
| 17.1080 |
| 17.1186 |
| 17.1125 |
| 16.7907 |
| 16.9905 |
| 16.7904 |
| 17.0679 |
| 17.0767 |
| 17.2053 |
| 17.2529 |
| 17.3773 |
| 16.9806 |
| 16.8019 |
| 16.9316 |
| 16.9415 |
| 16.8408 |
| 16.2603 |
| 16.3319 |
| 16.5279 |
| 16.3231 |
| 16.2188 |
| 15.9893 |
| 16.0531 |
| 16.0740 |
| 16.0830 |
| 16.2187 |
| 16.1555 |
| 15.9673 |
| 16.1432 |
| 16.3238 |
| 16.1674 |
| 16.3839 |
| 16.1743 |
| 16.3195 |
| 16.1254 |
| 16.3515 |
| 15.8400 |
| 15.8152 |
| 15.8867 |
| 16.0593 |
| 15.8458 |
| 15.7115 |
| 15.5482 |
| 15.5579 |
| 15.8489 |
| 15.8715 |
| 15.6874 |
| 15.8255 |
| 16.1030 |
| 15.9637 |
| 16.2603 |
| 16.3897 |
| 16.3712 |
| 16.0627 |
| 15.7916 |
| 15.9575 |
| 16.4057 |
| 16.4868 |
| 16.2625 |
| 16.2144 |
| 16.1555 |
| 16.1081 |
| 16.3455 |
| 16.1277 |
| 16.2030 |
| 16.5728 |
| 16.4240 |
| 16.2183 |
| 16.2336 |
| 15.8377 |
| 15.7648 |
| 15.2881 |
| 15.3054 |
| 15.5070 |
| 15.4579 |
| 15.5082 |
| 15.4056 |
| 15.6028 |
| 15.5274 |
| 15.1208 |
| 15.7094 |
| 15.8962 |
| 15.8248 |
| 15.7507 |
| 16.0516 |
| 15.7904 |
| 15.7271 |
| 15.5684 |
| 15.4325 |
| 15.4921 |
| 15.5308 |
| 15.9596 |
| 15.8942 |
| 15.4038 |
| 15.6694 |
| 15.6664 |
| 16.0771 |
| 16.1571 |
| 16.2561 |
| 15.9243 |
| 16.0478 |
| 15.9534 |
| 16.4239 |
| 16.1217 |
| 15.5912 |
| 15.3417 |
| 15.4553 |
| 15.6167 |
| 15.6308 |
| 15.8815 |
| 15.2168 |
| 15.0212 |
| 14.7271 |
| 14.4274 |
| 14.3696 |
| 14.2141 |
| 14.3056 |
| 14.0069 |
| 14.0275 |
| 13.9566 |
| 13.9641 |
| 13.7736 |
| 13.6274 |
| 13.5153 |
| 13.6203 |
| 13.6963 |
| 13.5435 |
| 13.3236 |
| 13.3280 |
| 13.3214 |
| 12.9738 |
| 12.8943 |
| 12.7102 |
| 12.6834 |
| 12.5986 |
| 12.5417 |
| 12.4624 |
| 12.3590 |
| 12.3673 |
| 12.2565 |
| 12.2911 |
| 12.3228 |
| 12.2936 |
| 12.2956 |
| 12.2789 |
| 12.2015 |
| 12.1662 |
| 12.0616 |
| 12.0937 |
| 12.0876 |
| 12.0826 |
| 12.1745 |
| 12.0984 |
| 12.1035 |
| 12.0429 |
| 12.0936 |
| 12.2071 |
| 12.2167 |
| 12.2442 |
| 12.2834 |
| 12.3966 |
| 12.2588 |
| 12.3527 |
| 12.2208 |
| 12.2165 |
| 12.0202 |
| 12.1135 |
| 12.0870 |
| 12.1312 |
| 12.1885 |
| 12.1984 |
| 12.2269 |
| 12.3244 |
| 12.2210 |
| 11.9622 |
| 11.9315 |
| 12.2005 |
| 12.1773 |
| 12.2749 |
| 12.2639 |
| 12.4301 |
| 12.6260 |
| 12.5297 |
| 12.3703 |
| 12.3678 |
| 12.3776 |
| 12.4212 |
| 12.4058 |
| 12.4840 |
| 12.6095 |
| 12.8413 |
| 12.6244 |
| 12.6120 |
| 12.2681 |
| 12.3842 |
| 12.4344 |
| 12.2487 |
| 12.3102 |
| 12.2321 |
| 12.0885 |
| 12.1116 |
| 12.2199 |
| 12.2032 |
| 12.3252 |
| 12.4816 |
| 12.3182 |
| 12.2928 |
| 12.3620 |
| 12.2480 |
| 12.0525 |
| 11.9177 |
| 11.9195 |
| 11.7407 |
| 11.8991 |
| 11.9845 |
| 11.9919 |
| 12.3166 |
| 12.2091 |
| 12.2281 |
| 12.3123 |
| 12.6324 |
| 12.4412 |
| 12.3617 |
| 12.6077 |
| 12.6401 |
| 12.6730 |
| 12.6498 |
| 12.4292 |
| 12.2858 |
| 12.6746 |
| 12.8335 |
| 12.8154 |
| 12.6700 |
| 13.0192 |
| 13.4831 |
| 13.4679 |
| 13.6886 |
| 13.5681 |
| 13.6838 |
| 13.7558 |
| 13.8783 |
| 13.6860 |
| 13.5974 |
| 13.0737 |
| 13.2454 |
| 13.1345 |
| 13.1610 |
| 13.7227 |
| 13.3633 |
| 12.9000 |
| 12.6303 |
| 12.4644 |
| 12.2488 |
| 12.2988 |
| 12.3171 |
| 12.2824 |
| 12.0550 |
| 12.1149 |
| 12.1270 |
| 12.1914 |
| 12.1427 |
| 11.9972 |
| 11.8937 |
| 11.9008 |
| 11.7858 |
| 11.6736 |
| 11.7582 |
| 11.9809 |
| 11.8686 |
| 11.8144 |
| 11.4257 |
| 11.3940 |
| 11.2102 |
| 11.1750 |
| 11.2192 |
| 11.1026 |
| 10.6503 |
| 10.6430 |
| 10.2190 |
| 10.2800 |
| 10.2654 |
| 10.7149 |
| 10.8233 |
| 10.8307 |
| 10.4647 |
| 10.6442 |
| 10.1857 |
| 9.9618 |
| 10.1513 |
| 10.2064 |
| 10.1134 |
| 10.2067 |
| 10.5310 |
| 10.3238 |
| 10.2258 |
| 9.9207 |
| 10.2484 |
| 10.3053 |
| 9.7124 |
| 9.5307 |
| 9.8377 |
| 9.8417 |
| 10.0568 |
| 9.9169 |
| 9.5633 |
| 9.8644 |
| 10.0447 |
| 10.0346 |
| 10.3484 |
| 10.4907 |
| 10.4822 |
| 10.4774 |
| 10.5446 |
| 10.6631 |
| 10.7672 |
| 10.8487 |
| 10.8234 |
| 11.0061 |
| 11.0334 |
| 11.2728 |
| 11.7149 |
| 11.2713 |
| 11.5460 |
| 11.4798 |
| 11.5031 |
| 11.4710 |
| 11.5796 |
| 10.9579 |
| 10.9729 |
| 11.0371 |
| 10.9487 |
| 10.9587 |
| 11.6129 |
| 11.5336 |
| 11.6037 |
| 11.5333 |
| 11.5353 |
| 11.5376 |
| 11.6180 |
| 11.5323 |
| 11.5321 |
| 11.6139 |
| 11.5520 |
| 11.5363 |
| 11.6031 |
| 11.5268 |
| 11.7094 |
| 11.7984 |
| 12.0162 |
| 11.8511 |
| 12.0658 |
| 12.2646 |
| 11.5586 |
| 11.4229 |
| 11.4391 |
| 10.6100 |
| 10.6079 |
| 10.5308 |
| 10.5286 |
| 10.5305 |
| 10.5335 |
| 10.4645 |
| 10.4817 |
| 10.3146 |
| 10.4634 |
| 10.4627 |
| 10.3035 |
| 10.2482 |
| 10.2724 |
| 10.0758 |
| 9.7635 |
| 9.6433 |
| 9.5994 |
| 9.5298 |
| 9.4893 |
| 9.5147 |
| 9.2788 |
| 9.0365 |
| 8.9389 |
| 8.9762 |
| 9.0262 |
| 8.9351 |
| 9.0214 |
| 8.8206 |
| 8.9867 |
| 9.0834 |
| 9.1935 |
| 9.1131 |
| 9.2989 |
| 9.2727 |
| 9.3875 |
| 9.3039 |
| 9.2946 |
| 9.4769 |
| 9.5100 |
| 9.3392 |
| 9.3167 |
| 9.4118 |
| 9.5316 |
| 9.5528 |
| 9.4698 |
| 9.6435 |
| 9.5960 |
| 9.6398 |
| 9.5138 |
| 9.6873 |
| 9.9439 |
| 9.9146 |
| 10.2250 |
| 10.3706 |
| 10.2356 |
| 10.0678 |
| 9.8845 |
| 10.1763 |
| 9.9859 |
| 10.4435 |
| 10.6748 |
| 10.5747 |
| 10.5622 |
| 10.4486 |
| 10.0479 |
| 10.6185 |
| 10.4354 |
| 10.1620 |
| 9.8955 |
| 9.3834 |
| 8.8824 |
| 8.7885 |
| 9.1107 |
| 9.4107 |
| 10.1485 |
| 9.8509 |
| 9.6965 |
| 9.3946 |
| 9.4232 |
| 9.6908 |
| 8.6445 |
| 8.4419 |
| 8.3570 |
| 7.6117 |
| 7.6475 |
| 7.6997 |
| 7.7764 |
| 7.4527 |
| 7.3750 |
| 7.4643 |
| 7.3002 |
| 6.9772 |
| 6.9852 |
| 7.0538 |
| 6.9575 |
| 7.0403 |
| 6.9674 |
| 7.0915 |
| 7.0580 |
| 7.0450 |
| 7.3460 |
| 7.0326 |
| 7.1754 |
| 7.3574 |
| 7.0971 |
| 6.8357 |
| 7.0065 |
| 6.9534 |