История дневной ставки BND /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 брунейский доллар = 1.3654 азербайджанский манат
минимум на
1 брунейский доллар = 0.5192 азербайджанский манат
Date | BND/AZN |
---|---|
1.2561 | |
1.2591 | |
1.2502 | |
1.2465 | |
1.2500 | |
1.2631 | |
1.2608 | |
1.2638 | |
1.2678 | |
1.2779 | |
1.2655 | |
1.2650 | |
1.2635 | |
1.2642 | |
1.2618 | |
1.2675 | |
1.2680 | |
1.2762 | |
1.2777 | |
1.2849 | |
1.2821 | |
1.2765 | |
1.2648 | |
1.2727 | |
1.2712 | |
1.2694 | |
1.2491 | |
1.2601 | |
1.2451 | |
1.2390 | |
1.2405 | |
1.2423 | |
1.2385 | |
1.2454 | |
1.2464 | |
1.2509 | |
1.2550 | |
1.2523 | |
1.2532 | |
1.2546 | |
1.2674 | |
1.2778 | |
1.2786 | |
1.2874 | |
1.2600 | |
1.2584 | |
1.2566 | |
1.2680 | |
1.2662 | |
1.2596 | |
1.2564 | |
1.2632 | |
1.2703 | |
1.2834 | |
1.2740 | |
1.2778 | |
1.2766 | |
1.2608 | |
1.2627 | |
1.2601 | |
1.2728 | |
1.2755 | |
1.2836 | |
1.2955 | |
1.2883 | |
1.2876 | |
1.2755 | |
1.2671 | |
1.2592 | |
1.2526 | |
1.2580 | |
1.2604 | |
1.2367 | |
1.2288 | |
1.2350 | |
1.2112 | |
1.1999 | |
1.2009 | |
1.1920 | |
1.1830 | |
1.1846 | |
1.1849 | |
1.2071 | |
1.2171 | |
1.2107 | |
1.2162 | |
1.2186 | |
1.2354 | |
1.2340 | |
1.2349 | |
1.2278 | |
1.2179 | |
1.2096 | |
1.2185 | |
1.2274 | |
1.2251 | |
1.2220 | |
1.2375 | |
1.2445 | |
1.2380 | |
1.2196 | |
1.2203 | |
1.2266 | |
1.2359 | |
1.2532 | |
1.2461 | |
1.2508 | |
1.2515 | |
1.2627 | |
1.2608 | |
1.2643 | |
1.2545 | |
1.2629 | |
1.2613 | |
1.2540 | |
1.2588 | |
1.2521 | |
1.2437 | |
1.2439 | |
1.2426 | |
1.2427 | |
1.2486 | |
1.2588 | |
1.2619 | |
1.2613 | |
1.2634 | |
1.2601 | |
1.2556 | |
1.2534 | |
1.2562 | |
1.2578 | |
1.2662 | |
1.2669 | |
1.2639 | |
1.2512 | |
1.2545 | |
1.2543 | |
1.2582 | |
1.2503 | |
1.2510 | |
1.2576 | |
1.2651 | |
1.2662 | |
1.2649 | |
1.2817 | |
1.2848 | |
1.2861 | |
1.2785 | |
1.2736 | |
1.2841 | |
1.2777 | |
1.2829 | |
1.2729 | |
1.2684 | |
1.2645 | |
1.2629 | |
1.2691 | |
1.2646 | |
1.2609 | |
1.2769 | |
1.2856 | |
1.2850 | |
1.2732 | |
1.2776 | |
1.2820 | |
1.2759 | |
1.2786 | |
1.2918 | |
1.2805 | |
1.2734 | |
1.2776 | |
1.2722 | |
1.2731 | |
1.2694 | |
1.2655 | |
1.2676 | |
1.2466 | |
1.2514 | |
1.2544 | |
1.2543 | |
1.2516 | |
1.2396 | |
1.2521 | |
1.2470 | |
1.2455 | |
1.2527 | |
1.2440 | |
1.2428 | |
1.2390 | |
1.2370 | |
1.2343 | |
1.2260 | |
1.2255 | |
1.2227 | |
1.2219 | |
1.2202 | |
1.2189 | |
1.2233 | |
1.2078 | |
1.1942 | |
1.1936 | |
1.2015 | |
1.2024 | |
1.1998 | |
1.1966 | |
1.2062 | |
1.1877 | |
1.1940 | |
1.1712 | |
1.1988 | |
1.2295 | |
1.2254 | |
1.2144 | |
1.2260 | |
1.2259 | |
1.2448 | |
1.2547 | |
1.2632 | |
1.2636 | |
1.2615 | |
1.2623 | |
1.2559 | |
1.2567 | |
1.2522 | |
1.2436 | |
1.2470 | |
1.2515 | |
1.2518 | |
1.2546 | |
1.2501 | |
1.2510 | |
1.2431 | |
1.2338 | |
1.2604 | |
1.2605 | |
1.2604 | |
1.2604 | |
1.2606 | |
1.2604 | |
1.2605 | |
1.2605 | |
1.2604 | |
1.2605 | |
1.2605 | |
1.2607 | |
1.2569 | |
1.2606 | |
1.2606 | |
1.2607 | |
1.2605 | |
1.2606 | |
1.2605 | |
1.2607 | |
1.2605 | |
1.2606 | |
1.2604 | |
1.2604 | |
1.2606 | |
1.2606 | |
1.2607 | |
1.2605 | |
1.2604 | |
1.2607 | |
1.2606 | |
1.2606 | |
1.2606 | |
1.2604 | |
1.2605 | |
1.0804 | |
1.0804 | |
1.0803 | |
1.0802 | |
1.0804 | |
1.0802 | |
1.0801 | |
1.0802 | |
1.0803 | |
1.1551 | |
1.2350 | |
1.1437 | |
1.2286 | |
1.2071 | |
1.2072 | |
1.2073 | |
1.2072 | |
1.2071 | |
1.2339 | |
1.1270 | |
1.1270 | |
1.1270 | |
1.1269 | |
1.1269 | |
1.1268 | |
1.1271 | |
1.1267 | |
1.1270 | |
1.2498 | |
1.2558 | |
1.2517 | |
1.2555 | |
1.1269 | |
1.2788 | |
1.1921 | |
1.2652 | |
1.2645 | |
1.2784 | |
1.2753 | |
1.2722 | |
1.2851 | |
1.2980 | |
1.2982 | |
1.2951 | |
1.2992 | |
1.2922 | |
1.2853 | |
1.2800 | |
1.2809 | |
1.2845 | |
1.2745 | |
1.2809 | |
1.2960 | |
1.2889 | |
1.2863 | |
1.2687 | |
1.2715 | |
1.2649 | |
1.2624 | |
1.2584 | |
1.2602 | |
1.2622 | |
1.2517 | |
1.2475 | |
1.2453 | |
1.2479 | |
1.2472 | |
1.2551 | |
1.2474 | |
1.2487 | |
1.2579 | |
1.2501 | |
1.2635 | |
1.2534 | |
1.2549 | |
1.2488 | |
1.2481 | |
1.2362 | |
1.2429 | |
1.2381 | |
1.2312 | |
1.2173 | |
1.2193 | |
1.2250 | |
1.2308 | |
1.2222 | |
1.2220 | |
1.2202 | |
1.2150 | |
1.2135 | |
1.2183 | |
1.2171 | |
1.2216 | |
1.2157 | |
1.2123 | |
1.2356 | |
1.2334 | |
1.2364 | |
1.2258 | |
1.2364 | |
1.2429 | |
1.2242 | |
1.2196 | |
1.3604 | |
1.3524 | |
1.2917 | |
1.2532 | |
1.2290 | |
1.2309 | |
1.2198 | |
1.2169 | |
1.2155 | |
1.2011 | |
1.2095 | |
1.1993 | |
1.2040 | |
1.1976 | |
1.1763 | |
1.1618 | |
1.1492 | |
1.1692 | |
1.1884 | |
1.1926 | |
1.2002 | |
1.2112 | |
1.2257 | |
1.1972 | |
1.1963 | |
1.1970 | |
1.1891 | |
1.1828 | |
1.1535 | |
1.1560 | |
1.1482 | |
1.1479 | |
1.1339 | |
1.1270 | |
1.1098 | |
1.0797 | |
1.0780 | |
1.0753 | |
1.0891 | |
1.1005 | |
1.1137 | |
1.1087 | |
1.1161 | |
1.1209 | |
1.1295 | |
1.1753 | |
1.1919 | |
1.2000 | |
1.1614 | |
1.1169 | |
1.1171 | |
1.1256 | |
1.1363 | |
1.1318 | |
1.1220 | |
1.0865 | |
1.0869 | |
1.1040 | |
1.1040 | |
0.7406 | |
0.7410 | |
0.7487 | |
0.7415 | |
0.7427 | |
0.7365 | |
0.7375 | |
0.7497 | |
0.7519 | |
0.7553 | |
0.7493 | |
0.7356 | |
0.7333 | |
0.7508 | |
0.7483 | |
0.7363 | |
0.7443 | |
0.7451 | |
0.7454 | |
0.7595 | |
0.7636 | |
0.7671 | |
0.7678 | |
0.7752 | |
0.7784 | |
0.7794 | |
0.7867 | |
0.7806 | |
0.7755 | |
0.7758 | |
0.7844 | |
0.7897 | |
0.7863 | |
0.7886 | |
0.7908 | |
0.7805 | |
0.7705 | |
0.7749 | |
0.7634 | |
0.7651 | |
0.7538 | |
0.7599 | |
0.7682 | |
0.7606 | |
0.5769 | |
0.5796 | |
0.5791 | |
0.5837 | |
0.5893 | |
0.5873 | |
0.5875 | |
0.5922 | |
0.5955 | |
0.5981 | |
0.5938 | |
0.6005 | |
0.6029 | |
0.6040 | |
0.6067 | |
0.6093 | |
0.6157 | |
0.6165 | |
0.6173 | |
0.6152 | |
0.6154 | |
0.6177 | |
0.6208 | |
0.6241 | |
0.6270 | |
0.6273 | |
0.6299 | |
0.6271 | |
0.6289 | |
0.6313 | |
0.6321 | |
0.6320 | |
0.6291 | |
0.6287 | |
0.6280 | |
0.6273 | |
0.6269 | |
0.6244 | |
0.6258 | |
0.6270 | |
0.6272 | |
0.6270 | |
0.6239 | |
0.6258 | |
0.6262 | |
0.6226 | |
0.6227 | |
0.6168 | |
0.6203 | |
0.6187 | |
0.6177 | |
0.6204 | |
0.6225 | |
0.6176 | |
0.6140 | |
0.6142 | |
0.6144 | |
0.6205 | |
0.6185 | |
0.6180 | |
0.6194 | |
0.6245 | |
0.6276 | |
0.6246 | |
0.6266 | |
0.6297 | |
0.6282 | |
0.6309 | |
0.6338 | |
0.6319 | |
0.6300 | |
0.6282 | |
0.6252 | |
0.6267 | |
0.6214 | |
0.6180 | |
0.6153 | |
0.6126 | |
0.6148 | |
0.6215 | |
0.6180 | |
0.6190 | |
0.6212 | |
0.6210 | |
0.6128 | |
0.6198 | |
0.6136 | |
0.6267 | |
0.6256 | |
0.6250 | |
0.6222 | |
0.6257 | |
0.6327 | |
0.6362 | |
0.6361 | |
0.6336 | |
0.6338 | |
0.6328 | |
0.6326 | |
0.6272 | |
0.6284 | |
0.6291 | |
0.6312 | |
0.6300 | |
0.6337 | |
0.6334 | |
0.6321 | |
0.6350 | |
0.6385 | |
0.6416 | |
0.6414 | |
0.6426 | |
0.6422 | |
0.6442 | |
0.6430 | |
0.6438 | |
0.6433 | |
0.6407 | |
0.6416 | |
0.6405 | |
0.6432 | |
0.6423 | |
0.6424 | |
0.6390 | |
0.6385 | |
0.6402 | |
0.6416 | |
0.6343 | |
0.6303 | |
0.6274 | |
0.6274 | |
0.6306 | |
0.6335 | |
0.6301 | |
0.6231 | |
0.6227 | |
0.6172 | |
0.6190 | |
0.6123 | |
0.6179 | |
0.6125 | |
0.6105 | |
0.6153 | |
0.6184 | |
0.6250 | |
0.6306 | |
0.6354 | |
0.6293 | |
0.6288 | |
0.6231 | |
0.6252 | |
0.6248 | |
0.6254 | |
0.6233 | |
0.6251 | |
0.6244 | |
0.6279 | |
0.6262 | |
0.6289 | |
0.6242 | |
0.6200 | |
0.6089 | |
0.6069 | |
0.6062 | |
0.6081 | |
0.6015 | |
0.6045 | |
0.6141 | |
0.6043 | |
0.6030 | |
0.6102 | |
0.6179 | |
0.6314 | |
0.6190 | |
0.6167 | |
0.6104 | |
0.6121 | |
0.6148 | |
0.6273 | |
0.6369 | |
0.6519 | |
0.6516 | |
0.6514 | |
0.6563 | |
0.6453 | |
0.6533 | |
0.6505 | |
0.6455 | |
0.6421 | |
0.6413 | |
0.6331 | |
0.6362 | |
0.6368 | |
0.6410 | |
0.6370 | |
0.6323 | |
0.6316 | |
0.6410 | |
0.6471 | |
0.6410 | |
0.6345 | |
0.6300 | |
0.6286 | |
0.6277 | |
0.6248 | |
0.6253 | |
0.6274 | |
0.6243 | |
0.6230 | |
0.6197 | |
0.6239 | |
0.6210 | |
0.6209 | |
0.6181 | |
0.6139 | |
0.6207 | |
0.6099 | |
0.6074 | |
0.6109 | |
0.6111 | |
0.6079 | |
0.6150 | |
0.6172 | |
0.6222 | |
0.6174 | |
0.6169 | |
0.6228 | |
0.6125 | |
0.6096 | |
0.6056 | |
0.6018 | |
0.5995 | |
0.5964 | |
0.5927 | |
0.5922 | |
0.5907 | |
0.5946 | |
0.5921 | |
0.5870 | |
0.5837 | |
0.5801 | |
0.5757 | |
0.5773 | |
0.5795 | |
0.5724 | |
0.5700 | |
0.5739 | |
0.6153 | |
0.6251 | |
0.5932 | |
0.5903 | |
0.5938 | |
0.5817 | |
0.5730 | |
0.5766 | |
0.5788 | |
0.5763 | |
0.5679 | |
0.5715 | |
0.5743 | |
0.5697 | |
0.5689 | |
0.5657 | |
0.5725 | |
0.5734 | |
0.5775 | |
0.5738 | |
0.5744 | |
0.5704 | |
0.5727 | |
0.5750 | |
0.5793 | |
0.5784 | |
0.5787 | |
0.5786 | |
0.5785 | |
0.5739 | |
0.5750 | |
0.5772 | |
0.5764 | |
0.5696 | |
0.5664 | |
0.5671 | |
0.5640 | |
0.5593 | |
0.5572 | |
0.5581 | |
0.5561 | |
0.5583 | |
0.5592 | |
0.5398 | |
0.5393 | |
0.5363 | |
0.5363 | |
0.5372 | |
0.5362 | |
0.5366 | |
0.5362 | |
0.5396 | |
0.5381 | |
0.5348 | |
0.5357 | |
0.5317 | |
0.5291 | |
0.5271 | |
0.5253 | |
0.5267 | |
0.5244 | |
0.5259 | |
0.5237 | |
0.5212 | |
0.5202 | |
0.5252 | |
0.5279 | |
0.5330 | |
0.5284 | |
0.5298 | |
0.5281 | |
0.5305 | |
0.5427 | |
0.5374 | |
0.5369 | |
0.5347 | |
0.5310 | |
0.5271 | |
0.5292 | |
0.5288 | |
0.5334 | |
0.5364 | |
0.5323 | |
0.5366 | |
0.5383 | |
0.5398 | |
0.5426 | |
0.5494 | |
0.5459 | |
0.5483 | |
0.5496 | |
0.5509 | |
0.5518 | |
0.5518 | |
0.5557 | |
0.5567 | |
0.5572 | |
0.5569 | |
0.5574 | |
0.5593 | |
0.5599 | |
0.5620 | |
0.5629 | |
0.5645 | |
0.5665 | |
0.5680 | |
0.5689 | |
0.5716 | |
0.5711 | |
0.5735 | |
0.5734 |