History of daily rates BND /AZN since Friday, 11 April 2008.
The maximum was reached on
1 Brunei dollar = 1.3654 Azerbaijani manat
the minimum on
1 Brunei dollar = 0.5192 Azerbaijani manat
Price history of AZN / BND
Date | BND/AZN |
| 1.2475 |
| 1.2465 |
| 1.2500 |
| 1.2631 |
| 1.2608 |
| 1.2638 |
| 1.2678 |
| 1.2779 |
| 1.2655 |
| 1.2650 |
| 1.2635 |
| 1.2642 |
| 1.2618 |
| 1.2675 |
| 1.2680 |
| 1.2762 |
| 1.2777 |
| 1.2849 |
| 1.2821 |
| 1.2765 |
| 1.2648 |
| 1.2727 |
| 1.2712 |
| 1.2694 |
| 1.2491 |
| 1.2601 |
| 1.2451 |
| 1.2390 |
| 1.2405 |
| 1.2423 |
| 1.2385 |
| 1.2454 |
| 1.2464 |
| 1.2509 |
| 1.2550 |
| 1.2523 |
| 1.2532 |
| 1.2546 |
| 1.2674 |
| 1.2778 |
| 1.2786 |
| 1.2874 |
| 1.2600 |
| 1.2584 |
| 1.2566 |
| 1.2680 |
| 1.2662 |
| 1.2596 |
| 1.2564 |
| 1.2632 |
| 1.2703 |
| 1.2834 |
| 1.2740 |
| 1.2778 |
| 1.2766 |
| 1.2608 |
| 1.2627 |
| 1.2601 |
| 1.2728 |
| 1.2755 |
| 1.2836 |
| 1.2955 |
| 1.2883 |
| 1.2876 |
| 1.2755 |
| 1.2671 |
| 1.2592 |
| 1.2526 |
| 1.2580 |
| 1.2604 |
| 1.2367 |
| 1.2288 |
| 1.2350 |
| 1.2112 |
| 1.1999 |
| 1.2009 |
| 1.1920 |
| 1.1830 |
| 1.1846 |
| 1.1849 |
| 1.2071 |
| 1.2171 |
| 1.2107 |
| 1.2162 |
| 1.2186 |
| 1.2354 |
| 1.2340 |
| 1.2349 |
| 1.2278 |
| 1.2179 |
| 1.2096 |
| 1.2185 |
| 1.2274 |
| 1.2251 |
| 1.2220 |
| 1.2375 |
| 1.2445 |
| 1.2380 |
| 1.2196 |
| 1.2203 |
| 1.2266 |
| 1.2359 |
| 1.2532 |
| 1.2461 |
| 1.2508 |
| 1.2515 |
| 1.2627 |
| 1.2608 |
| 1.2643 |
| 1.2545 |
| 1.2629 |
| 1.2613 |
| 1.2540 |
| 1.2588 |
| 1.2521 |
| 1.2437 |
| 1.2439 |
| 1.2426 |
| 1.2427 |
| 1.2486 |
| 1.2588 |
| 1.2619 |
| 1.2613 |
| 1.2634 |
| 1.2601 |
| 1.2556 |
| 1.2534 |
| 1.2562 |
| 1.2578 |
| 1.2662 |
| 1.2669 |
| 1.2639 |
| 1.2512 |
| 1.2545 |
| 1.2543 |
| 1.2582 |
| 1.2503 |
| 1.2510 |
| 1.2576 |
| 1.2651 |
| 1.2662 |
| 1.2649 |
| 1.2817 |
| 1.2848 |
| 1.2861 |
| 1.2785 |
| 1.2736 |
| 1.2841 |
| 1.2777 |
| 1.2829 |
| 1.2729 |
| 1.2684 |
| 1.2645 |
| 1.2629 |
| 1.2691 |
| 1.2646 |
| 1.2609 |
| 1.2769 |
| 1.2856 |
| 1.2850 |
| 1.2732 |
| 1.2776 |
| 1.2820 |
| 1.2759 |
| 1.2786 |
| 1.2918 |
| 1.2805 |
| 1.2734 |
| 1.2776 |
| 1.2722 |
| 1.2731 |
| 1.2694 |
| 1.2655 |
| 1.2676 |
| 1.2466 |
| 1.2514 |
| 1.2544 |
| 1.2543 |
| 1.2516 |
| 1.2396 |
| 1.2521 |
| 1.2470 |
| 1.2455 |
| 1.2527 |
| 1.2440 |
| 1.2428 |
| 1.2390 |
| 1.2370 |
| 1.2343 |
| 1.2260 |
| 1.2255 |
| 1.2227 |
| 1.2219 |
| 1.2202 |
| 1.2189 |
| 1.2233 |
| 1.2078 |
| 1.1942 |
| 1.1936 |
| 1.2015 |
| 1.2024 |
| 1.1998 |
| 1.1966 |
| 1.2062 |
| 1.1877 |
| 1.1940 |
| 1.1712 |
| 1.1988 |
| 1.2295 |
| 1.2254 |
| 1.2144 |
| 1.2260 |
| 1.2259 |
| 1.2448 |
| 1.2547 |
| 1.2632 |
| 1.2636 |
| 1.2615 |
| 1.2623 |
| 1.2559 |
| 1.2567 |
| 1.2522 |
| 1.2436 |
| 1.2470 |
| 1.2515 |
| 1.2518 |
| 1.2546 |
| 1.2501 |
| 1.2510 |
| 1.2431 |
| 1.2338 |
| 1.2604 |
| 1.2605 |
| 1.2604 |
| 1.2604 |
| 1.2606 |
| 1.2604 |
| 1.2605 |
| 1.2605 |
| 1.2604 |
| 1.2605 |
| 1.2605 |
| 1.2607 |
| 1.2569 |
| 1.2606 |
| 1.2606 |
| 1.2607 |
| 1.2605 |
| 1.2606 |
| 1.2605 |
| 1.2607 |
| 1.2605 |
| 1.2606 |
| 1.2604 |
| 1.2604 |
| 1.2606 |
| 1.2606 |
| 1.2607 |
| 1.2605 |
| 1.2604 |
| 1.2607 |
| 1.2606 |
| 1.2606 |
| 1.2606 |
| 1.2604 |
| 1.2605 |
| 1.0804 |
| 1.0804 |
| 1.0803 |
| 1.0802 |
| 1.0804 |
| 1.0802 |
| 1.0801 |
| 1.0802 |
| 1.0803 |
| 1.1551 |
| 1.2350 |
| 1.1437 |
| 1.2286 |
| 1.2071 |
| 1.2072 |
| 1.2073 |
| 1.2072 |
| 1.2071 |
| 1.2339 |
| 1.1270 |
| 1.1270 |
| 1.1270 |
| 1.1269 |
| 1.1269 |
| 1.1268 |
| 1.1271 |
| 1.1267 |
| 1.1270 |
| 1.2498 |
| 1.2558 |
| 1.2517 |
| 1.2555 |
| 1.1269 |
| 1.2788 |
| 1.1921 |
| 1.2652 |
| 1.2645 |
| 1.2784 |
| 1.2753 |
| 1.2722 |
| 1.2851 |
| 1.2980 |
| 1.2982 |
| 1.2951 |
| 1.2992 |
| 1.2922 |
| 1.2853 |
| 1.2800 |
| 1.2809 |
| 1.2845 |
| 1.2745 |
| 1.2809 |
| 1.2960 |
| 1.2889 |
| 1.2863 |
| 1.2687 |
| 1.2715 |
| 1.2649 |
| 1.2624 |
| 1.2584 |
| 1.2602 |
| 1.2622 |
| 1.2517 |
| 1.2475 |
| 1.2453 |
| 1.2479 |
| 1.2472 |
| 1.2551 |
| 1.2474 |
| 1.2487 |
| 1.2579 |
| 1.2501 |
| 1.2635 |
| 1.2534 |
| 1.2549 |
| 1.2488 |
| 1.2481 |
| 1.2362 |
| 1.2429 |
| 1.2381 |
| 1.2312 |
| 1.2173 |
| 1.2193 |
| 1.2250 |
| 1.2308 |
| 1.2222 |
| 1.2220 |
| 1.2202 |
| 1.2150 |
| 1.2135 |
| 1.2183 |
| 1.2171 |
| 1.2216 |
| 1.2157 |
| 1.2123 |
| 1.2356 |
| 1.2334 |
| 1.2364 |
| 1.2258 |
| 1.2364 |
| 1.2429 |
| 1.2242 |
| 1.2196 |
| 1.3604 |
| 1.3524 |
| 1.2917 |
| 1.2532 |
| 1.2290 |
| 1.2309 |
| 1.2198 |
| 1.2169 |
| 1.2155 |
| 1.2011 |
| 1.2095 |
| 1.1993 |
| 1.2040 |
| 1.1976 |
| 1.1763 |
| 1.1618 |
| 1.1492 |
| 1.1692 |
| 1.1884 |
| 1.1926 |
| 1.2002 |
| 1.2112 |
| 1.2257 |
| 1.1972 |
| 1.1963 |
| 1.1970 |
| 1.1891 |
| 1.1828 |
| 1.1535 |
| 1.1560 |
| 1.1482 |
| 1.1479 |
| 1.1339 |
| 1.1270 |
| 1.1098 |
| 1.0797 |
| 1.0780 |
| 1.0753 |
| 1.0891 |
| 1.1005 |
| 1.1137 |
| 1.1087 |
| 1.1161 |
| 1.1209 |
| 1.1295 |
| 1.1753 |
| 1.1919 |
| 1.2000 |
| 1.1614 |
| 1.1169 |
| 1.1171 |
| 1.1256 |
| 1.1363 |
| 1.1318 |
| 1.1220 |
| 1.0865 |
| 1.0869 |
| 1.1040 |
| 1.1040 |
| 0.7406 |
| 0.7410 |
| 0.7487 |
| 0.7415 |
| 0.7427 |
| 0.7365 |
| 0.7375 |
| 0.7497 |
| 0.7519 |
| 0.7553 |
| 0.7493 |
| 0.7356 |
| 0.7333 |
| 0.7508 |
| 0.7483 |
| 0.7363 |
| 0.7443 |
| 0.7451 |
| 0.7454 |
| 0.7595 |
| 0.7636 |
| 0.7671 |
| 0.7678 |
| 0.7752 |
| 0.7784 |
| 0.7794 |
| 0.7867 |
| 0.7806 |
| 0.7755 |
| 0.7758 |
| 0.7844 |
| 0.7897 |
| 0.7863 |
| 0.7886 |
| 0.7908 |
| 0.7805 |
| 0.7705 |
| 0.7749 |
| 0.7634 |
| 0.7651 |
| 0.7538 |
| 0.7599 |
| 0.7682 |
| 0.7606 |
| 0.5769 |
| 0.5796 |
| 0.5791 |
| 0.5837 |
| 0.5893 |
| 0.5873 |
| 0.5875 |
| 0.5922 |
| 0.5955 |
| 0.5981 |
| 0.5938 |
| 0.6005 |
| 0.6029 |
| 0.6040 |
| 0.6067 |
| 0.6093 |
| 0.6157 |
| 0.6165 |
| 0.6173 |
| 0.6152 |
| 0.6154 |
| 0.6177 |
| 0.6208 |
| 0.6241 |
| 0.6270 |
| 0.6273 |
| 0.6299 |
| 0.6271 |
| 0.6289 |
| 0.6313 |
| 0.6321 |
| 0.6320 |
| 0.6291 |
| 0.6287 |
| 0.6280 |
| 0.6273 |
| 0.6269 |
| 0.6244 |
| 0.6258 |
| 0.6270 |
| 0.6272 |
| 0.6270 |
| 0.6239 |
| 0.6258 |
| 0.6262 |
| 0.6226 |
| 0.6227 |
| 0.6168 |
| 0.6203 |
| 0.6187 |
| 0.6177 |
| 0.6204 |
| 0.6225 |
| 0.6176 |
| 0.6140 |
| 0.6142 |
| 0.6144 |
| 0.6205 |
| 0.6185 |
| 0.6180 |
| 0.6194 |
| 0.6245 |
| 0.6276 |
| 0.6246 |
| 0.6266 |
| 0.6297 |
| 0.6282 |
| 0.6309 |
| 0.6338 |
| 0.6319 |
| 0.6300 |
| 0.6282 |
| 0.6252 |
| 0.6267 |
| 0.6214 |
| 0.6180 |
| 0.6153 |
| 0.6126 |
| 0.6148 |
| 0.6215 |
| 0.6180 |
| 0.6190 |
| 0.6212 |
| 0.6210 |
| 0.6128 |
| 0.6198 |
| 0.6136 |
| 0.6267 |
| 0.6256 |
| 0.6250 |
| 0.6222 |
| 0.6257 |
| 0.6327 |
| 0.6362 |
| 0.6361 |
| 0.6336 |
| 0.6338 |
| 0.6328 |
| 0.6326 |
| 0.6272 |
| 0.6284 |
| 0.6291 |
| 0.6312 |
| 0.6300 |
| 0.6337 |
| 0.6334 |
| 0.6321 |
| 0.6350 |
| 0.6385 |
| 0.6416 |
| 0.6414 |
| 0.6426 |
| 0.6422 |
| 0.6442 |
| 0.6430 |
| 0.6438 |
| 0.6433 |
| 0.6407 |
| 0.6416 |
| 0.6405 |
| 0.6432 |
| 0.6423 |
| 0.6424 |
| 0.6390 |
| 0.6385 |
| 0.6402 |
| 0.6416 |
| 0.6343 |
| 0.6303 |
| 0.6274 |
| 0.6274 |
| 0.6306 |
| 0.6335 |
| 0.6301 |
| 0.6231 |
| 0.6227 |
| 0.6172 |
| 0.6190 |
| 0.6123 |
| 0.6179 |
| 0.6125 |
| 0.6105 |
| 0.6153 |
| 0.6184 |
| 0.6250 |
| 0.6306 |
| 0.6354 |
| 0.6293 |
| 0.6288 |
| 0.6231 |
| 0.6252 |
| 0.6248 |
| 0.6254 |
| 0.6233 |
| 0.6251 |
| 0.6244 |
| 0.6279 |
| 0.6262 |
| 0.6289 |
| 0.6242 |
| 0.6200 |
| 0.6089 |
| 0.6069 |
| 0.6062 |
| 0.6081 |
| 0.6015 |
| 0.6045 |
| 0.6141 |
| 0.6043 |
| 0.6030 |
| 0.6102 |
| 0.6179 |
| 0.6314 |
| 0.6190 |
| 0.6167 |
| 0.6104 |
| 0.6121 |
| 0.6148 |
| 0.6273 |
| 0.6369 |
| 0.6519 |
| 0.6516 |
| 0.6514 |
| 0.6563 |
| 0.6453 |
| 0.6533 |
| 0.6505 |
| 0.6455 |
| 0.6421 |
| 0.6413 |
| 0.6331 |
| 0.6362 |
| 0.6368 |
| 0.6410 |
| 0.6370 |
| 0.6323 |
| 0.6316 |
| 0.6410 |
| 0.6471 |
| 0.6410 |
| 0.6345 |
| 0.6300 |
| 0.6286 |
| 0.6277 |
| 0.6248 |
| 0.6253 |
| 0.6274 |
| 0.6243 |
| 0.6230 |
| 0.6197 |
| 0.6239 |
| 0.6210 |
| 0.6209 |
| 0.6181 |
| 0.6139 |
| 0.6207 |
| 0.6099 |
| 0.6074 |
| 0.6109 |
| 0.6111 |
| 0.6079 |
| 0.6150 |
| 0.6172 |
| 0.6222 |
| 0.6174 |
| 0.6169 |
| 0.6228 |
| 0.6125 |
| 0.6096 |
| 0.6056 |
| 0.6018 |
| 0.5995 |
| 0.5964 |
| 0.5927 |
| 0.5922 |
| 0.5907 |
| 0.5946 |
| 0.5921 |
| 0.5870 |
| 0.5837 |
| 0.5801 |
| 0.5757 |
| 0.5773 |
| 0.5795 |
| 0.5724 |
| 0.5700 |
| 0.5739 |
| 0.6153 |
| 0.6251 |
| 0.5932 |
| 0.5903 |
| 0.5938 |
| 0.5817 |
| 0.5730 |
| 0.5766 |
| 0.5788 |
| 0.5763 |
| 0.5679 |
| 0.5715 |
| 0.5743 |
| 0.5697 |
| 0.5689 |
| 0.5657 |
| 0.5725 |
| 0.5734 |
| 0.5775 |
| 0.5738 |
| 0.5744 |
| 0.5704 |
| 0.5727 |
| 0.5750 |
| 0.5793 |
| 0.5784 |
| 0.5787 |
| 0.5786 |
| 0.5785 |
| 0.5739 |
| 0.5750 |
| 0.5772 |
| 0.5764 |
| 0.5696 |
| 0.5664 |
| 0.5671 |
| 0.5640 |
| 0.5593 |
| 0.5572 |
| 0.5581 |
| 0.5561 |
| 0.5583 |
| 0.5592 |
| 0.5398 |
| 0.5393 |
| 0.5363 |
| 0.5363 |
| 0.5372 |
| 0.5362 |
| 0.5366 |
| 0.5362 |
| 0.5396 |
| 0.5381 |
| 0.5348 |
| 0.5357 |
| 0.5317 |
| 0.5291 |
| 0.5271 |
| 0.5253 |
| 0.5267 |
| 0.5244 |
| 0.5259 |
| 0.5237 |
| 0.5212 |
| 0.5202 |
| 0.5252 |
| 0.5279 |
| 0.5330 |
| 0.5284 |
| 0.5298 |
| 0.5281 |
| 0.5305 |
| 0.5427 |
| 0.5374 |
| 0.5369 |
| 0.5347 |
| 0.5310 |
| 0.5271 |
| 0.5292 |
| 0.5288 |
| 0.5334 |
| 0.5364 |
| 0.5323 |
| 0.5366 |
| 0.5383 |
| 0.5398 |
| 0.5426 |
| 0.5494 |
| 0.5459 |
| 0.5483 |
| 0.5496 |
| 0.5509 |
| 0.5518 |
| 0.5518 |
| 0.5557 |
| 0.5567 |
| 0.5572 |
| 0.5569 |
| 0.5574 |
| 0.5593 |
| 0.5599 |
| 0.5620 |
| 0.5629 |
| 0.5645 |
| 0.5665 |
| 0.5680 |
| 0.5689 |
| 0.5716 |
| 0.5711 |
| 0.5735 |
| 0.5734 |