История дневной ставки BIF /UAH с Пятница, 26 Март 2004.
Максимально было достигнуто
1 бурундийский франк = 0.018435 украинская гривна
минимум на
1 бурундийский франк = 0.004066 украинская гривна
Date | BIF/UAH |
---|---|
0.013704 | |
0.013819 | |
0.013855 | |
0.013806 | |
0.013595 | |
0.013700 | |
0.013729 | |
0.013632 | |
0.013405 | |
0.013386 | |
0.013427 | |
0.013413 | |
0.013286 | |
0.013159 | |
0.013258 | |
0.013112 | |
0.013316 | |
0.013402 | |
0.013348 | |
0.013165 | |
0.013050 | |
0.012952 | |
0.012848 | |
0.012739 | |
0.012672 | |
0.012734 | |
0.012692 | |
0.012808 | |
0.012863 | |
0.012819 | |
0.012893 | |
0.012925 | |
0.013011 | |
0.013010 | |
0.013027 | |
0.013006 | |
0.013052 | |
0.013036 | |
0.012998 | |
0.013079 | |
0.013049 | |
0.013023 | |
0.012990 | |
0.013073 | |
0.013051 | |
0.013052 | |
0.013034 | |
0.013050 | |
0.013043 | |
0.013026 | |
0.013111 | |
0.017731 | |
0.017725 | |
0.017726 | |
0.017737 | |
0.017675 | |
0.017771 | |
0.017765 | |
0.017748 | |
0.017780 | |
0.017757 | |
0.017732 | |
0.017743 | |
0.017850 | |
0.017720 | |
0.017766 | |
0.017732 | |
0.017851 | |
0.017865 | |
0.017833 | |
0.017878 | |
0.017882 | |
0.017814 | |
0.017910 | |
0.017818 | |
0.017924 | |
0.017887 | |
0.017833 | |
0.017926 | |
0.017918 | |
0.017854 | |
0.017932 | |
0.017960 | |
0.017958 | |
0.017961 | |
0.017969 | |
0.017932 | |
0.017974 | |
0.017990 | |
0.017753 | |
0.014341 | |
0.014351 | |
0.014356 | |
0.014417 | |
0.014361 | |
0.014437 | |
0.014432 | |
0.014372 | |
0.014498 | |
0.014499 | |
0.014817 | |
0.014421 | |
0.014853 | |
0.014443 | |
0.014415 | |
0.014880 | |
0.014988 | |
0.014265 | |
0.014230 | |
0.013915 | |
0.014362 | |
0.014186 | |
0.014128 | |
0.013739 | |
0.013612 | |
0.013659 | |
0.013652 | |
0.013484 | |
0.013721 | |
0.013655 | |
0.013390 | |
0.013223 | |
0.013084 | |
0.013207 | |
0.013242 | |
0.013205 | |
0.013259 | |
0.013328 | |
0.013376 | |
0.013428 | |
0.013431 | |
0.013487 | |
0.013532 | |
0.013443 | |
0.013447 | |
0.013512 | |
0.013528 | |
0.013612 | |
0.013731 | |
0.013757 | |
0.013775 | |
0.013818 | |
0.013768 | |
0.013657 | |
0.013749 | |
0.013939 | |
0.013901 | |
0.013957 | |
0.014068 | |
0.014236 | |
0.014238 | |
0.014401 | |
0.014287 | |
0.014295 | |
0.014327 | |
0.014164 | |
0.014132 | |
0.014222 | |
0.014357 | |
0.014305 | |
0.014329 | |
0.014177 | |
0.014443 | |
0.014456 | |
0.014532 | |
0.014464 | |
0.014639 | |
0.014601 | |
0.014482 | |
0.014351 | |
0.014522 | |
0.014675 | |
0.014636 | |
0.014446 | |
0.014502 | |
0.014759 | |
0.014643 | |
0.014659 | |
0.014621 | |
0.014703 | |
0.014639 | |
0.014619 | |
0.014495 | |
0.014385 | |
0.014268 | |
0.014235 | |
0.014140 | |
0.014308 | |
0.014412 | |
0.014394 | |
0.014333 | |
0.014074 | |
0.014070 | |
0.013927 | |
0.013959 | |
0.014097 | |
0.013971 | |
0.014102 | |
0.014194 | |
0.013939 | |
0.014138 | |
0.014212 | |
0.014288 | |
0.014264 | |
0.014351 | |
0.014408 | |
0.014835 | |
0.014780 | |
0.014035 | |
0.013238 | |
0.013172 | |
0.012979 | |
0.012949 | |
0.012988 | |
0.013289 | |
0.013051 | |
0.012927 | |
0.012721 | |
0.012609 | |
0.012594 | |
0.012378 | |
0.012532 | |
0.012631 | |
0.012770 | |
0.012832 | |
0.012893 | |
0.013076 | |
0.013276 | |
0.013486 | |
0.013305 | |
0.013330 | |
0.013411 | |
0.013043 | |
0.013143 | |
0.013370 | |
0.013518 | |
0.013643 | |
0.013552 | |
0.013671 | |
0.013664 | |
0.013939 | |
0.013713 | |
0.013925 | |
0.013994 | |
0.013901 | |
0.014255 | |
0.014211 | |
0.014386 | |
0.014243 | |
0.014446 | |
0.014371 | |
0.014257 | |
0.014258 | |
0.014442 | |
0.014400 | |
0.014667 | |
0.014618 | |
0.014535 | |
0.014821 | |
0.014834 | |
0.015025 | |
0.014508 | |
0.014796 | |
0.014863 | |
0.015106 | |
0.014924 | |
0.015149 | |
0.015477 | |
0.015574 | |
0.015553 | |
0.015420 | |
0.015410 | |
0.015172 | |
0.015489 | |
0.015288 | |
0.015690 | |
0.015360 | |
0.015287 | |
0.015671 | |
0.015613 | |
0.015716 | |
0.015686 | |
0.015602 | |
0.015808 | |
0.015867 | |
0.015851 | |
0.015843 | |
0.015892 | |
0.016051 | |
0.015775 | |
0.015590 | |
0.015403 | |
0.015165 | |
0.015062 | |
0.014996 | |
0.014869 | |
0.014799 | |
0.014830 | |
0.014779 | |
0.014809 | |
0.014827 | |
0.014760 | |
0.014872 | |
0.014755 | |
0.014806 | |
0.014887 | |
0.014805 | |
0.014698 | |
0.014770 | |
0.014725 | |
0.014884 | |
0.014874 | |
0.015024 | |
0.014685 | |
0.015018 | |
0.015298 | |
0.015393 | |
0.015241 | |
0.015780 | |
0.016126 | |
0.016325 | |
0.016256 | |
0.016077 | |
0.016026 | |
0.015914 | |
0.015734 | |
0.015462 | |
0.015510 | |
0.015258 | |
0.015122 | |
0.015100 | |
0.015250 | |
0.015297 | |
0.015165 | |
0.015121 | |
0.015112 | |
0.015190 | |
0.015048 | |
0.015013 | |
0.014905 | |
0.014899 | |
0.014633 | |
0.014656 | |
0.014753 | |
0.014826 | |
0.014852 | |
0.014892 | |
0.015009 | |
0.015050 | |
0.015055 | |
0.015091 | |
0.015061 | |
0.015100 | |
0.015226 | |
0.015548 | |
0.015513 | |
0.015499 | |
0.015542 | |
0.015578 | |
0.015641 | |
0.015770 | |
0.015815 | |
0.015891 | |
0.015983 | |
0.015856 | |
0.015793 | |
0.015935 | |
0.015996 | |
0.015975 | |
0.016228 | |
0.016079 | |
0.016084 | |
0.016196 | |
0.016475 | |
0.016015 | |
0.016090 | |
0.015699 | |
0.015664 | |
0.015435 | |
0.015579 | |
0.015342 | |
0.015395 | |
0.015436 | |
0.015337 | |
0.015310 | |
0.015363 | |
0.015453 | |
0.015517 | |
0.015576 | |
0.015586 | |
0.015511 | |
0.016038 | |
0.015036 | |
0.015425 | |
0.015297 | |
0.015137 | |
0.015044 | |
0.015040 | |
0.015037 | |
0.014996 | |
0.014907 | |
0.014965 | |
0.014815 | |
0.014918 | |
0.016022 | |
0.015950 | |
0.016227 | |
0.016183 | |
0.016297 | |
0.016076 | |
0.016186 | |
0.016433 | |
0.016438 | |
0.016559 | |
0.016715 | |
0.016771 | |
0.017015 | |
0.016338 | |
0.016741 | |
0.017355 | |
0.017146 | |
0.016747 | |
0.016699 | |
0.016328 | |
0.015898 | |
0.015449 | |
0.015051 | |
0.015415 | |
0.014710 | |
0.015142 | |
0.015372 | |
0.015135 | |
0.015251 | |
0.015456 | |
0.014787 | |
0.014572 | |
0.014733 | |
0.014662 | |
0.013831 | |
0.013972 | |
0.013706 | |
0.013906 | |
0.014024 | |
0.014285 | |
0.014126 | |
0.014163 | |
0.014359 | |
0.014206 | |
0.013644 | |
0.013917 | |
0.014034 | |
0.013602 | |
0.013472 | |
0.013169 | |
0.013472 | |
0.013766 | |
0.013821 | |
0.013525 | |
0.013445 | |
0.013298 | |
0.013990 | |
0.013254 | |
0.013502 | |
0.014622 | |
0.013306 | |
0.014462 | |
0.014921 | |
0.014906 | |
0.014155 | |
0.013866 | |
0.014603 | |
0.017030 | |
0.017828 | |
0.016701 | |
0.015884 | |
0.010222 | |
0.010059 | |
0.010072 | |
0.010044 | |
0.010048 | |
0.010064 | |
0.010175 | |
0.010021 | |
0.009942 | |
0.009620 | |
0.009643 | |
0.009946 | |
0.009455 | |
0.008333 | |
0.008287 | |
0.008268 | |
0.008234 | |
0.008360 | |
0.008354 | |
0.008492 | |
0.008345 | |
0.008376 | |
0.008582 | |
0.008723 | |
0.008398 | |
0.008225 | |
0.008022 | |
0.007730 | |
0.007505 | |
0.007558 | |
0.007608 | |
0.007602 | |
0.007681 | |
0.007673 | |
0.007621 | |
0.007659 | |
0.007670 | |
0.007699 | |
0.007559 | |
0.007501 | |
0.007432 | |
0.008108 | |
0.008320 | |
0.007548 | |
0.007208 | |
0.006877 | |
0.006291 | |
0.005920 | |
0.006273 | |
0.005889 | |
0.005717 | |
0.005457 | |
0.005579 | |
0.005477 | |
0.005403 | |
0.005351 | |
0.005313 | |
0.005323 | |
0.005319 | |
0.005380 | |
0.005299 | |
0.005297 | |
0.005298 | |
0.005293 | |
0.005294 | |
0.005288 | |
0.005280 | |
0.005301 | |
0.005322 | |
0.005307 | |
0.005312 | |
0.005308 | |
0.005317 | |
0.005295 | |
0.005285 | |
0.005295 | |
0.005280 | |
0.005281 | |
0.005296 | |
0.005293 | |
0.005273 | |
0.005273 | |
0.005247 | |
0.005280 | |
0.005211 | |
0.005262 | |
0.005245 | |
0.005254 | |
0.005192 | |
0.005188 | |
0.005162 | |
0.005156 | |
0.005172 | |
0.005200 | |
0.005187 | |
0.005179 | |
0.005184 | |
0.005178 | |
0.005153 | |
0.005277 | |
0.005360 | |
0.005224 | |
0.005171 | |
0.005156 | |
0.005168 | |
0.005367 | |
0.005359 | |
0.005370 | |
0.005339 | |
0.005236 | |
0.005220 | |
0.005367 | |
0.005345 | |
0.005398 | |
0.005370 | |
0.005559 | |
0.005510 | |
0.005504 | |
0.005521 | |
0.005509 | |
0.005482 | |
0.005476 | |
0.005558 | |
0.005526 | |
0.005656 | |
0.005630 | |
0.005630 | |
0.005625 | |
0.005631 | |
0.005624 | |
0.005620 | |
0.005609 | |
0.005586 | |
0.005687 | |
0.005737 | |
0.005678 | |
0.005740 | |
0.005772 | |
0.005741 | |
0.005751 | |
0.005747 | |
0.005717 | |
0.005752 | |
0.005882 | |
0.005815 | |
0.005990 | |
0.006213 | |
0.006213 | |
0.006205 | |
0.006199 | |
0.006159 | |
0.006147 | |
0.006180 | |
0.006191 | |
0.006158 | |
0.006175 | |
0.006170 | |
0.006212 | |
0.006244 | |
0.006235 | |
0.006101 | |
0.006057 | |
0.006249 | |
0.006100 | |
0.006225 | |
0.006401 | |
0.006487 | |
0.006491 | |
0.006500 | |
0.006515 | |
0.006500 | |
0.006518 | |
0.006500 | |
0.006503 | |
0.006490 | |
0.006500 | |
0.006489 | |
0.006495 | |
0.006540 | |
0.006501 | |
0.006500 | |
0.006561 | |
0.006473 | |
0.006511 | |
0.006506 | |
0.006531 | |
0.006486 | |
0.006516 | |
0.006521 | |
0.006505 | |
0.006521 | |
0.006490 | |
0.006513 | |
0.006552 | |
0.006516 | |
0.006540 | |
0.006519 | |
0.006471 | |
0.006512 | |
0.006512 | |
0.006992 | |
0.006988 | |
0.007047 | |
0.006968 | |
0.006987 | |
0.006988 | |
0.006984 | |
0.006996 | |
0.006985 | |
0.007015 | |
0.007030 | |
0.007018 | |
0.006992 | |
0.007027 | |
0.007020 | |
0.007027 | |
0.007029 | |
0.007006 | |
0.007020 | |
0.006975 | |
0.006984 | |
0.007024 | |
0.006985 | |
0.007024 | |
0.007053 | |
0.007019 | |
0.006993 | |
0.006999 | |
0.007016 | |
0.006995 | |
0.006942 | |
0.006932 | |
0.006944 | |
0.006971 | |
0.007007 | |
0.006948 | |
0.006979 | |
0.006954 | |
0.006998 | |
0.006994 | |
0.006979 | |
0.006943 | |
0.006945 | |
0.006961 | |
0.006957 | |
0.006945 | |
0.006946 | |
0.006893 | |
0.006973 | |
0.006992 | |
0.006964 | |
0.006929 | |
0.006956 | |
0.007024 | |
0.006996 | |
0.007028 | |
0.006979 | |
0.007011 | |
0.006997 | |
0.007058 | |
0.007110 | |
0.007087 | |
0.007062 | |
0.007103 | |
0.007098 | |
0.006995 | |
0.006983 | |
0.007012 | |
0.007063 | |
0.006995 | |
0.007004 | |
0.007140 | |
0.007190 | |
0.007177 | |
0.007168 | |
0.007175 | |
0.007077 | |
0.007321 | |
0.007357 | |
0.007504 | |
0.007550 | |
0.007574 | |
0.007863 | |
0.007428 | |
0.007518 | |
0.007147 | |
0.007123 | |
0.007008 | |
0.007034 | |
0.006816 | |
0.006773 | |
0.006779 | |
0.006828 | |
0.006796 | |
0.006768 | |
0.006785 | |
0.006768 | |
0.006759 | |
0.006774 | |
0.006878 | |
0.006943 | |
0.007054 | |
0.007064 | |
0.007061 | |
0.007080 | |
0.007061 | |
0.007076 | |
0.006833 | |
0.007583 | |
0.007481 | |
0.007412 | |
0.007176 | |
0.006806 | |
0.006963 | |
0.007081 | |
0.007110 | |
0.007023 | |
0.006842 | |
0.006696 | |
0.006943 | |
0.006650 | |
0.005905 | |
0.005936 | |
0.005750 | |
0.005124 | |
0.005159 | |
0.005203 | |
0.005257 | |
0.004874 | |
0.004612 | |
0.004809 | |
0.004551 | |
0.004522 | |
0.004321 | |
0.004252 | |
0.004227 | |
0.004137 | |
0.004200 | |
0.004128 | |
0.004166 | |
0.004205 | |
0.004133 | |
0.004132 | |
0.004176 | |
0.004107 | |
0.004157 | |
0.004233 | |
0.004242 | |
0.004297 | |
0.004228 | |
0.004293 | |
0.004361 | |
0.004323 | |
0.004423 | |
0.004436 | |
0.004479 | |
0.004490 | |
0.004513 | |
0.004510 | |
0.004481 | |
0.004552 | |
0.004616 | |
0.004604 | |
0.004561 | |
0.004613 | |
0.004649 | |
0.004628 | |
0.004613 | |
0.004639 | |
0.004635 | |
0.004656 | |
0.004644 | |
0.004639 | |
0.004652 | |
0.004620 | |
0.004603 | |
0.004639 | |
0.004602 | |
0.004632 | |
0.004607 | |
0.004617 | |
0.004676 | |
0.004699 | |
0.004699 | |
0.004698 | |
0.004651 | |
0.004671 | |
0.004669 | |
0.004649 | |
0.004659 | |
0.004651 | |
0.004660 | |
0.004672 | |
0.004680 | |
0.004675 | |
0.004673 | |
0.004702 | |
0.004710 | |
0.004746 | |
0.004735 | |
0.004773 | |
0.004788 | |
0.004776 | |
0.004781 | |
0.004790 | |
0.004782 | |
0.004791 | |
0.004809 | |
0.004863 | |
0.004828 | |
0.004811 | |
0.004822 | |
0.004791 | |
0.004827 | |
0.004795 | |
0.004795 | |
0.004867 | |
0.004917 | |
0.004927 | |
0.004974 | |
0.005060 | |
0.004954 | |
0.004926 | |
0.004878 | |
0.004890 | |
0.004840 | |
0.004845 | |
0.004803 | |
0.004757 | |
0.004770 | |
0.004792 | |
0.004752 | |
0.004811 | |
0.004799 | |
0.004778 | |
0.004963 | |
0.004922 | |
0.004952 | |
0.004929 | |
0.005093 | |
0.005106 | |
0.005098 | |
0.005109 | |
0.005088 | |
0.005158 | |
0.005129 | |
0.005128 | |
0.005105 | |
0.005106 | |
0.005118 | |
0.005107 | |
0.005102 | |
0.005133 | |
0.005153 | |
0.005145 | |
0.005143 | |
0.005120 | |
0.005123 | |
0.005172 | |
0.005050 | |
0.005121 | |
0.005127 | |
0.005127 | |
0.005134 | |
0.005135 | |
0.005130 | |
0.005132 | |
0.005129 | |
0.005128 | |
0.005137 | |
0.005131 | |
0.005139 | |
0.005161 | |
0.005131 | |
0.005266 | |
0.005015 | |
0.005048 | |
0.005025 | |
0.005018 | |
0.005035 | |
0.005001 | |
0.005044 | |
0.005032 | |
0.005032 | |
0.005049 | |
0.004831 | |
0.004880 | |
0.004856 | |
0.004846 | |
0.004838 | |
0.004844 | |
0.004824 | |
0.004617 | |
0.004599 | |
0.004579 | |
0.004585 | |
0.004621 | |
0.004619 | |
0.004623 | |
0.004625 | |
0.004645 | |
0.004660 | |
0.004648 | |
0.004663 | |
0.004664 | |
0.004632 | |
0.004637 | |
0.004651 | |
0.004646 | |
0.004618 | |
0.004631 | |
0.004816 | |
0.004797 | |
0.004869 | |
0.004906 | |
0.004883 | |
0.004880 | |
0.004907 | |
0.004902 | |
0.004910 | |
0.004911 | |
0.004918 | |
0.004916 | |
0.004962 | |
0.004968 | |
0.004960 | |
0.004968 | |
0.004974 | |
0.004972 | |
0.004973 | |
0.004980 | |
0.004976 | |
0.004985 | |
0.004998 | |
0.005000 | |
0.004979 | |
0.004984 | |
0.004982 | |
0.004986 | |
0.004983 | |
0.004981 | |
0.004982 | |
0.004975 | |
0.004975 | |
0.004980 | |
0.004970 | |
0.004978 | |
0.005023 | |
0.004983 | |
0.004978 | |
0.005024 | |
0.004942 | |
0.004983 | |
0.004983 | |
0.004995 | |
0.004978 | |
0.005042 | |
0.005023 | |
0.004963 | |
0.004996 | |
0.004939 | |
0.004969 | |
0.005008 | |
0.004941 | |
0.004956 | |
0.004949 | |
0.004935 |