Historia de las tarifas diarias BIF /UAH desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 franco burundés = 0.018435 grivna
el mínimo en
1 franco burundés = 0.004066 grivna
la historia precio de UAH / BIF
Date | BIF/UAH |
| 0.013704 |
| 0.013819 |
| 0.013855 |
| 0.013806 |
| 0.013595 |
| 0.013700 |
| 0.013729 |
| 0.013632 |
| 0.013405 |
| 0.013386 |
| 0.013427 |
| 0.013413 |
| 0.013286 |
| 0.013159 |
| 0.013258 |
| 0.013112 |
| 0.013316 |
| 0.013402 |
| 0.013348 |
| 0.013165 |
| 0.013050 |
| 0.012952 |
| 0.012848 |
| 0.012739 |
| 0.012672 |
| 0.012734 |
| 0.012692 |
| 0.012808 |
| 0.012863 |
| 0.012819 |
| 0.012893 |
| 0.012925 |
| 0.013011 |
| 0.013010 |
| 0.013027 |
| 0.013006 |
| 0.013052 |
| 0.013036 |
| 0.012998 |
| 0.013079 |
| 0.013049 |
| 0.013023 |
| 0.012990 |
| 0.013073 |
| 0.013051 |
| 0.013052 |
| 0.013034 |
| 0.013050 |
| 0.013043 |
| 0.013026 |
| 0.013111 |
| 0.017731 |
| 0.017725 |
| 0.017726 |
| 0.017737 |
| 0.017675 |
| 0.017771 |
| 0.017765 |
| 0.017748 |
| 0.017780 |
| 0.017757 |
| 0.017732 |
| 0.017743 |
| 0.017850 |
| 0.017720 |
| 0.017766 |
| 0.017732 |
| 0.017851 |
| 0.017865 |
| 0.017833 |
| 0.017878 |
| 0.017882 |
| 0.017814 |
| 0.017910 |
| 0.017818 |
| 0.017924 |
| 0.017887 |
| 0.017833 |
| 0.017926 |
| 0.017918 |
| 0.017854 |
| 0.017932 |
| 0.017960 |
| 0.017958 |
| 0.017961 |
| 0.017969 |
| 0.017932 |
| 0.017974 |
| 0.017990 |
| 0.017753 |
| 0.014341 |
| 0.014351 |
| 0.014356 |
| 0.014417 |
| 0.014361 |
| 0.014437 |
| 0.014432 |
| 0.014372 |
| 0.014498 |
| 0.014499 |
| 0.014817 |
| 0.014421 |
| 0.014853 |
| 0.014443 |
| 0.014415 |
| 0.014880 |
| 0.014988 |
| 0.014265 |
| 0.014230 |
| 0.013915 |
| 0.014362 |
| 0.014186 |
| 0.014128 |
| 0.013739 |
| 0.013612 |
| 0.013659 |
| 0.013652 |
| 0.013484 |
| 0.013721 |
| 0.013655 |
| 0.013390 |
| 0.013223 |
| 0.013084 |
| 0.013207 |
| 0.013242 |
| 0.013205 |
| 0.013259 |
| 0.013328 |
| 0.013376 |
| 0.013428 |
| 0.013431 |
| 0.013487 |
| 0.013532 |
| 0.013443 |
| 0.013447 |
| 0.013512 |
| 0.013528 |
| 0.013612 |
| 0.013731 |
| 0.013757 |
| 0.013775 |
| 0.013818 |
| 0.013768 |
| 0.013657 |
| 0.013749 |
| 0.013939 |
| 0.013901 |
| 0.013957 |
| 0.014068 |
| 0.014236 |
| 0.014238 |
| 0.014401 |
| 0.014287 |
| 0.014295 |
| 0.014327 |
| 0.014164 |
| 0.014132 |
| 0.014222 |
| 0.014357 |
| 0.014305 |
| 0.014329 |
| 0.014177 |
| 0.014443 |
| 0.014456 |
| 0.014532 |
| 0.014464 |
| 0.014639 |
| 0.014601 |
| 0.014482 |
| 0.014351 |
| 0.014522 |
| 0.014675 |
| 0.014636 |
| 0.014446 |
| 0.014502 |
| 0.014759 |
| 0.014643 |
| 0.014659 |
| 0.014621 |
| 0.014703 |
| 0.014639 |
| 0.014619 |
| 0.014495 |
| 0.014385 |
| 0.014268 |
| 0.014235 |
| 0.014140 |
| 0.014308 |
| 0.014412 |
| 0.014394 |
| 0.014333 |
| 0.014074 |
| 0.014070 |
| 0.013927 |
| 0.013959 |
| 0.014097 |
| 0.013971 |
| 0.014102 |
| 0.014194 |
| 0.013939 |
| 0.014138 |
| 0.014212 |
| 0.014288 |
| 0.014264 |
| 0.014351 |
| 0.014408 |
| 0.014835 |
| 0.014780 |
| 0.014035 |
| 0.013238 |
| 0.013172 |
| 0.012979 |
| 0.012949 |
| 0.012988 |
| 0.013289 |
| 0.013051 |
| 0.012927 |
| 0.012721 |
| 0.012609 |
| 0.012594 |
| 0.012378 |
| 0.012532 |
| 0.012631 |
| 0.012770 |
| 0.012832 |
| 0.012893 |
| 0.013076 |
| 0.013276 |
| 0.013486 |
| 0.013305 |
| 0.013330 |
| 0.013411 |
| 0.013043 |
| 0.013143 |
| 0.013370 |
| 0.013518 |
| 0.013643 |
| 0.013552 |
| 0.013671 |
| 0.013664 |
| 0.013939 |
| 0.013713 |
| 0.013925 |
| 0.013994 |
| 0.013901 |
| 0.014255 |
| 0.014211 |
| 0.014386 |
| 0.014243 |
| 0.014446 |
| 0.014371 |
| 0.014257 |
| 0.014258 |
| 0.014442 |
| 0.014400 |
| 0.014667 |
| 0.014618 |
| 0.014535 |
| 0.014821 |
| 0.014834 |
| 0.015025 |
| 0.014508 |
| 0.014796 |
| 0.014863 |
| 0.015106 |
| 0.014924 |
| 0.015149 |
| 0.015477 |
| 0.015574 |
| 0.015553 |
| 0.015420 |
| 0.015410 |
| 0.015172 |
| 0.015489 |
| 0.015288 |
| 0.015690 |
| 0.015360 |
| 0.015287 |
| 0.015671 |
| 0.015613 |
| 0.015716 |
| 0.015686 |
| 0.015602 |
| 0.015808 |
| 0.015867 |
| 0.015851 |
| 0.015843 |
| 0.015892 |
| 0.016051 |
| 0.015775 |
| 0.015590 |
| 0.015403 |
| 0.015165 |
| 0.015062 |
| 0.014996 |
| 0.014869 |
| 0.014799 |
| 0.014830 |
| 0.014779 |
| 0.014809 |
| 0.014827 |
| 0.014760 |
| 0.014872 |
| 0.014755 |
| 0.014806 |
| 0.014887 |
| 0.014805 |
| 0.014698 |
| 0.014770 |
| 0.014725 |
| 0.014884 |
| 0.014874 |
| 0.015024 |
| 0.014685 |
| 0.015018 |
| 0.015298 |
| 0.015393 |
| 0.015241 |
| 0.015780 |
| 0.016126 |
| 0.016325 |
| 0.016256 |
| 0.016077 |
| 0.016026 |
| 0.015914 |
| 0.015734 |
| 0.015462 |
| 0.015510 |
| 0.015258 |
| 0.015122 |
| 0.015100 |
| 0.015250 |
| 0.015297 |
| 0.015165 |
| 0.015121 |
| 0.015112 |
| 0.015190 |
| 0.015048 |
| 0.015013 |
| 0.014905 |
| 0.014899 |
| 0.014633 |
| 0.014656 |
| 0.014753 |
| 0.014826 |
| 0.014852 |
| 0.014892 |
| 0.015009 |
| 0.015050 |
| 0.015055 |
| 0.015091 |
| 0.015061 |
| 0.015100 |
| 0.015226 |
| 0.015548 |
| 0.015513 |
| 0.015499 |
| 0.015542 |
| 0.015578 |
| 0.015641 |
| 0.015770 |
| 0.015815 |
| 0.015891 |
| 0.015983 |
| 0.015856 |
| 0.015793 |
| 0.015935 |
| 0.015996 |
| 0.015975 |
| 0.016228 |
| 0.016079 |
| 0.016084 |
| 0.016196 |
| 0.016475 |
| 0.016015 |
| 0.016090 |
| 0.015699 |
| 0.015664 |
| 0.015435 |
| 0.015579 |
| 0.015342 |
| 0.015395 |
| 0.015436 |
| 0.015337 |
| 0.015310 |
| 0.015363 |
| 0.015453 |
| 0.015517 |
| 0.015576 |
| 0.015586 |
| 0.015511 |
| 0.016038 |
| 0.015036 |
| 0.015425 |
| 0.015297 |
| 0.015137 |
| 0.015044 |
| 0.015040 |
| 0.015037 |
| 0.014996 |
| 0.014907 |
| 0.014965 |
| 0.014815 |
| 0.014918 |
| 0.016022 |
| 0.015950 |
| 0.016227 |
| 0.016183 |
| 0.016297 |
| 0.016076 |
| 0.016186 |
| 0.016433 |
| 0.016438 |
| 0.016559 |
| 0.016715 |
| 0.016771 |
| 0.017015 |
| 0.016338 |
| 0.016741 |
| 0.017355 |
| 0.017146 |
| 0.016747 |
| 0.016699 |
| 0.016328 |
| 0.015898 |
| 0.015449 |
| 0.015051 |
| 0.015415 |
| 0.014710 |
| 0.015142 |
| 0.015372 |
| 0.015135 |
| 0.015251 |
| 0.015456 |
| 0.014787 |
| 0.014572 |
| 0.014733 |
| 0.014662 |
| 0.013831 |
| 0.013972 |
| 0.013706 |
| 0.013906 |
| 0.014024 |
| 0.014285 |
| 0.014126 |
| 0.014163 |
| 0.014359 |
| 0.014206 |
| 0.013644 |
| 0.013917 |
| 0.014034 |
| 0.013602 |
| 0.013472 |
| 0.013169 |
| 0.013472 |
| 0.013766 |
| 0.013821 |
| 0.013525 |
| 0.013445 |
| 0.013298 |
| 0.013990 |
| 0.013254 |
| 0.013502 |
| 0.014622 |
| 0.013306 |
| 0.014462 |
| 0.014921 |
| 0.014906 |
| 0.014155 |
| 0.013866 |
| 0.014603 |
| 0.017030 |
| 0.017828 |
| 0.016701 |
| 0.015884 |
| 0.010222 |
| 0.010059 |
| 0.010072 |
| 0.010044 |
| 0.010048 |
| 0.010064 |
| 0.010175 |
| 0.010021 |
| 0.009942 |
| 0.009620 |
| 0.009643 |
| 0.009946 |
| 0.009455 |
| 0.008333 |
| 0.008287 |
| 0.008268 |
| 0.008234 |
| 0.008360 |
| 0.008354 |
| 0.008492 |
| 0.008345 |
| 0.008376 |
| 0.008582 |
| 0.008723 |
| 0.008398 |
| 0.008225 |
| 0.008022 |
| 0.007730 |
| 0.007505 |
| 0.007558 |
| 0.007608 |
| 0.007602 |
| 0.007681 |
| 0.007673 |
| 0.007621 |
| 0.007659 |
| 0.007670 |
| 0.007699 |
| 0.007559 |
| 0.007501 |
| 0.007432 |
| 0.008108 |
| 0.008320 |
| 0.007548 |
| 0.007208 |
| 0.006877 |
| 0.006291 |
| 0.005920 |
| 0.006273 |
| 0.005889 |
| 0.005717 |
| 0.005457 |
| 0.005579 |
| 0.005477 |
| 0.005403 |
| 0.005351 |
| 0.005313 |
| 0.005323 |
| 0.005319 |
| 0.005380 |
| 0.005299 |
| 0.005297 |
| 0.005298 |
| 0.005293 |
| 0.005294 |
| 0.005288 |
| 0.005280 |
| 0.005301 |
| 0.005322 |
| 0.005307 |
| 0.005312 |
| 0.005308 |
| 0.005317 |
| 0.005295 |
| 0.005285 |
| 0.005295 |
| 0.005280 |
| 0.005281 |
| 0.005296 |
| 0.005293 |
| 0.005273 |
| 0.005273 |
| 0.005247 |
| 0.005280 |
| 0.005211 |
| 0.005262 |
| 0.005245 |
| 0.005254 |
| 0.005192 |
| 0.005188 |
| 0.005162 |
| 0.005156 |
| 0.005172 |
| 0.005200 |
| 0.005187 |
| 0.005179 |
| 0.005184 |
| 0.005178 |
| 0.005153 |
| 0.005277 |
| 0.005360 |
| 0.005224 |
| 0.005171 |
| 0.005156 |
| 0.005168 |
| 0.005367 |
| 0.005359 |
| 0.005370 |
| 0.005339 |
| 0.005236 |
| 0.005220 |
| 0.005367 |
| 0.005345 |
| 0.005398 |
| 0.005370 |
| 0.005559 |
| 0.005510 |
| 0.005504 |
| 0.005521 |
| 0.005509 |
| 0.005482 |
| 0.005476 |
| 0.005558 |
| 0.005526 |
| 0.005656 |
| 0.005630 |
| 0.005630 |
| 0.005625 |
| 0.005631 |
| 0.005624 |
| 0.005620 |
| 0.005609 |
| 0.005586 |
| 0.005687 |
| 0.005737 |
| 0.005678 |
| 0.005740 |
| 0.005772 |
| 0.005741 |
| 0.005751 |
| 0.005747 |
| 0.005717 |
| 0.005752 |
| 0.005882 |
| 0.005815 |
| 0.005990 |
| 0.006213 |
| 0.006213 |
| 0.006205 |
| 0.006199 |
| 0.006159 |
| 0.006147 |
| 0.006180 |
| 0.006191 |
| 0.006158 |
| 0.006175 |
| 0.006170 |
| 0.006212 |
| 0.006244 |
| 0.006235 |
| 0.006101 |
| 0.006057 |
| 0.006249 |
| 0.006100 |
| 0.006225 |
| 0.006401 |
| 0.006487 |
| 0.006491 |
| 0.006500 |
| 0.006515 |
| 0.006500 |
| 0.006518 |
| 0.006500 |
| 0.006503 |
| 0.006490 |
| 0.006500 |
| 0.006489 |
| 0.006495 |
| 0.006540 |
| 0.006501 |
| 0.006500 |
| 0.006561 |
| 0.006473 |
| 0.006511 |
| 0.006506 |
| 0.006531 |
| 0.006486 |
| 0.006516 |
| 0.006521 |
| 0.006505 |
| 0.006521 |
| 0.006490 |
| 0.006513 |
| 0.006552 |
| 0.006516 |
| 0.006540 |
| 0.006519 |
| 0.006471 |
| 0.006512 |
| 0.006512 |
| 0.006992 |
| 0.006988 |
| 0.007047 |
| 0.006968 |
| 0.006987 |
| 0.006988 |
| 0.006984 |
| 0.006996 |
| 0.006985 |
| 0.007015 |
| 0.007030 |
| 0.007018 |
| 0.006992 |
| 0.007027 |
| 0.007020 |
| 0.007027 |
| 0.007029 |
| 0.007006 |
| 0.007020 |
| 0.006975 |
| 0.006984 |
| 0.007024 |
| 0.006985 |
| 0.007024 |
| 0.007053 |
| 0.007019 |
| 0.006993 |
| 0.006999 |
| 0.007016 |
| 0.006995 |
| 0.006942 |
| 0.006932 |
| 0.006944 |
| 0.006971 |
| 0.007007 |
| 0.006948 |
| 0.006979 |
| 0.006954 |
| 0.006998 |
| 0.006994 |
| 0.006979 |
| 0.006943 |
| 0.006945 |
| 0.006961 |
| 0.006957 |
| 0.006945 |
| 0.006946 |
| 0.006893 |
| 0.006973 |
| 0.006992 |
| 0.006964 |
| 0.006929 |
| 0.006956 |
| 0.007024 |
| 0.006996 |
| 0.007028 |
| 0.006979 |
| 0.007011 |
| 0.006997 |
| 0.007058 |
| 0.007110 |
| 0.007087 |
| 0.007062 |
| 0.007103 |
| 0.007098 |
| 0.006995 |
| 0.006983 |
| 0.007012 |
| 0.007063 |
| 0.006995 |
| 0.007004 |
| 0.007140 |
| 0.007190 |
| 0.007177 |
| 0.007168 |
| 0.007175 |
| 0.007077 |
| 0.007321 |
| 0.007357 |
| 0.007504 |
| 0.007550 |
| 0.007574 |
| 0.007863 |
| 0.007428 |
| 0.007518 |
| 0.007147 |
| 0.007123 |
| 0.007008 |
| 0.007034 |
| 0.006816 |
| 0.006773 |
| 0.006779 |
| 0.006828 |
| 0.006796 |
| 0.006768 |
| 0.006785 |
| 0.006768 |
| 0.006759 |
| 0.006774 |
| 0.006878 |
| 0.006943 |
| 0.007054 |
| 0.007064 |
| 0.007061 |
| 0.007080 |
| 0.007061 |
| 0.007076 |
| 0.006833 |
| 0.007583 |
| 0.007481 |
| 0.007412 |
| 0.007176 |
| 0.006806 |
| 0.006963 |
| 0.007081 |
| 0.007110 |
| 0.007023 |
| 0.006842 |
| 0.006696 |
| 0.006943 |
| 0.006650 |
| 0.005905 |
| 0.005936 |
| 0.005750 |
| 0.005124 |
| 0.005159 |
| 0.005203 |
| 0.005257 |
| 0.004874 |
| 0.004612 |
| 0.004809 |
| 0.004551 |
| 0.004522 |
| 0.004321 |
| 0.004252 |
| 0.004227 |
| 0.004137 |
| 0.004200 |
| 0.004128 |
| 0.004166 |
| 0.004205 |
| 0.004133 |
| 0.004132 |
| 0.004176 |
| 0.004107 |
| 0.004157 |
| 0.004233 |
| 0.004242 |
| 0.004297 |
| 0.004228 |
| 0.004293 |
| 0.004361 |
| 0.004323 |
| 0.004423 |
| 0.004436 |
| 0.004479 |
| 0.004490 |
| 0.004513 |
| 0.004510 |
| 0.004481 |
| 0.004552 |
| 0.004616 |
| 0.004604 |
| 0.004561 |
| 0.004613 |
| 0.004649 |
| 0.004628 |
| 0.004613 |
| 0.004639 |
| 0.004635 |
| 0.004656 |
| 0.004644 |
| 0.004639 |
| 0.004652 |
| 0.004620 |
| 0.004603 |
| 0.004639 |
| 0.004602 |
| 0.004632 |
| 0.004607 |
| 0.004617 |
| 0.004676 |
| 0.004699 |
| 0.004699 |
| 0.004698 |
| 0.004651 |
| 0.004671 |
| 0.004669 |
| 0.004649 |
| 0.004659 |
| 0.004651 |
| 0.004660 |
| 0.004672 |
| 0.004680 |
| 0.004675 |
| 0.004673 |
| 0.004702 |
| 0.004710 |
| 0.004746 |
| 0.004735 |
| 0.004773 |
| 0.004788 |
| 0.004776 |
| 0.004781 |
| 0.004790 |
| 0.004782 |
| 0.004791 |
| 0.004809 |
| 0.004863 |
| 0.004828 |
| 0.004811 |
| 0.004822 |
| 0.004791 |
| 0.004827 |
| 0.004795 |
| 0.004795 |
| 0.004867 |
| 0.004917 |
| 0.004927 |
| 0.004974 |
| 0.005060 |
| 0.004954 |
| 0.004926 |
| 0.004878 |
| 0.004890 |
| 0.004840 |
| 0.004845 |
| 0.004803 |
| 0.004757 |
| 0.004770 |
| 0.004792 |
| 0.004752 |
| 0.004811 |
| 0.004799 |
| 0.004778 |
| 0.004963 |
| 0.004922 |
| 0.004952 |
| 0.004929 |
| 0.005093 |
| 0.005106 |
| 0.005098 |
| 0.005109 |
| 0.005088 |
| 0.005158 |
| 0.005129 |
| 0.005128 |
| 0.005105 |
| 0.005106 |
| 0.005118 |
| 0.005107 |
| 0.005102 |
| 0.005133 |
| 0.005153 |
| 0.005145 |
| 0.005143 |
| 0.005120 |
| 0.005123 |
| 0.005172 |
| 0.005050 |
| 0.005121 |
| 0.005127 |
| 0.005127 |
| 0.005134 |
| 0.005135 |
| 0.005130 |
| 0.005132 |
| 0.005129 |
| 0.005128 |
| 0.005137 |
| 0.005131 |
| 0.005139 |
| 0.005161 |
| 0.005131 |
| 0.005266 |
| 0.005015 |
| 0.005048 |
| 0.005025 |
| 0.005018 |
| 0.005035 |
| 0.005001 |
| 0.005044 |
| 0.005032 |
| 0.005032 |
| 0.005049 |
| 0.004831 |
| 0.004880 |
| 0.004856 |
| 0.004846 |
| 0.004838 |
| 0.004844 |
| 0.004824 |
| 0.004617 |
| 0.004599 |
| 0.004579 |
| 0.004585 |
| 0.004621 |
| 0.004619 |
| 0.004623 |
| 0.004625 |
| 0.004645 |
| 0.004660 |
| 0.004648 |
| 0.004663 |
| 0.004664 |
| 0.004632 |
| 0.004637 |
| 0.004651 |
| 0.004646 |
| 0.004618 |
| 0.004631 |
| 0.004816 |
| 0.004797 |
| 0.004869 |
| 0.004906 |
| 0.004883 |
| 0.004880 |
| 0.004907 |
| 0.004902 |
| 0.004910 |
| 0.004911 |
| 0.004918 |
| 0.004916 |
| 0.004962 |
| 0.004968 |
| 0.004960 |
| 0.004968 |
| 0.004974 |
| 0.004972 |
| 0.004973 |
| 0.004980 |
| 0.004976 |
| 0.004985 |
| 0.004998 |
| 0.005000 |
| 0.004979 |
| 0.004984 |
| 0.004982 |
| 0.004986 |
| 0.004983 |
| 0.004981 |
| 0.004982 |
| 0.004975 |
| 0.004975 |
| 0.004980 |
| 0.004970 |
| 0.004978 |
| 0.005023 |
| 0.004983 |
| 0.004978 |
| 0.005024 |
| 0.004942 |
| 0.004983 |
| 0.004983 |
| 0.004995 |
| 0.004978 |
| 0.005042 |
| 0.005023 |
| 0.004963 |
| 0.004996 |
| 0.004939 |
| 0.004969 |
| 0.005008 |
| 0.004941 |
| 0.004956 |
| 0.004949 |
| 0.004935 |