История дневной ставки BIF /COP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 бурундийский франк = 2.6851 колумбийское песо
минимум на
1 бурундийский франк = 1.1293 колумбийское песо
Date | BIF/COP |
---|---|
1.3622 | |
1.3581 | |
1.3606 | |
1.3512 | |
1.3131 | |
1.3559 | |
1.3598 | |
1.3572 | |
1.3642 | |
1.3775 | |
1.3862 | |
1.3692 | |
1.3722 | |
1.3795 | |
1.3684 | |
1.3725 | |
1.3783 | |
1.3622 | |
1.3610 | |
1.3841 | |
1.3811 | |
1.3984 | |
1.3965 | |
1.4186 | |
1.4370 | |
1.4137 | |
1.4047 | |
1.4398 | |
1.4816 | |
1.4913 | |
1.5162 | |
1.4423 | |
1.4107 | |
1.3814 | |
1.4166 | |
1.4315 | |
1.4549 | |
1.4549 | |
1.3989 | |
1.4264 | |
1.3877 | |
1.4045 | |
1.4342 | |
1.4641 | |
1.4741 | |
1.4771 | |
1.4705 | |
1.4780 | |
1.5366 | |
1.5742 | |
1.6133 | |
2.1889 | |
2.1829 | |
2.2408 | |
2.1674 | |
2.1333 | |
2.2535 | |
2.2920 | |
2.3268 | |
2.3613 | |
2.3067 | |
2.2751 | |
2.2084 | |
2.2214 | |
2.2605 | |
2.3453 | |
2.3406 | |
2.2958 | |
2.3150 | |
2.3290 | |
2.3263 | |
2.3835 | |
2.4146 | |
2.3214 | |
2.4599 | |
2.3575 | |
2.3788 | |
2.2572 | |
2.2386 | |
2.2359 | |
2.1620 | |
2.1474 | |
2.1181 | |
2.1778 | |
2.1337 | |
2.1455 | |
2.0330 | |
2.1148 | |
2.0865 | |
2.1707 | |
2.1197 | |
2.1577 | |
2.0470 | |
2.0210 | |
1.9000 | |
1.9366 | |
1.8519 | |
1.9146 | |
1.9478 | |
2.0163 | |
1.9823 | |
1.9436 | |
1.8950 | |
1.8782 | |
1.8741 | |
1.8990 | |
1.9482 | |
1.9743 | |
1.9602 | |
1.9664 | |
1.9878 | |
1.9715 | |
2.0094 | |
2.0241 | |
2.0396 | |
1.9946 | |
1.9877 | |
1.9518 | |
1.9896 | |
2.0104 | |
1.9702 | |
1.9619 | |
1.9420 | |
1.8835 | |
1.8923 | |
1.8851 | |
1.8966 | |
1.9046 | |
1.9285 | |
1.9213 | |
1.9249 | |
1.9125 | |
1.9292 | |
1.9471 | |
1.9379 | |
2.0042 | |
1.9574 | |
1.9583 | |
1.9253 | |
1.9292 | |
1.8923 | |
1.8927 | |
1.9000 | |
1.8481 | |
1.8200 | |
1.8746 | |
1.8970 | |
1.8689 | |
1.9044 | |
1.9207 | |
1.8567 | |
1.8493 | |
1.8710 | |
1.8696 | |
1.8879 | |
1.8202 | |
1.8293 | |
1.8638 | |
1.8684 | |
1.8267 | |
1.7982 | |
1.8197 | |
1.8397 | |
1.8134 | |
1.7811 | |
1.7821 | |
1.7679 | |
1.8060 | |
1.7509 | |
1.7720 | |
1.7857 | |
1.8651 | |
1.8824 | |
1.8713 | |
1.9307 | |
1.9964 | |
1.9603 | |
1.9883 | |
1.9764 | |
1.9984 | |
2.0086 | |
1.9380 | |
1.9197 | |
1.9245 | |
1.9392 | |
1.9948 | |
1.9602 | |
1.9424 | |
1.9314 | |
1.9102 | |
1.8962 | |
1.8724 | |
1.8953 | |
1.9602 | |
1.9501 | |
1.9702 | |
1.8729 | |
1.9596 | |
1.9934 | |
2.0336 | |
2.0518 | |
2.0917 | |
2.1366 | |
2.0731 | |
2.0542 | |
2.1322 | |
2.1350 | |
2.1719 | |
2.1302 | |
1.9021 | |
1.8644 | |
1.7866 | |
1.7971 | |
1.8172 | |
1.8160 | |
1.7858 | |
1.7658 | |
1.7343 | |
1.7295 | |
1.7518 | |
1.7701 | |
1.8069 | |
1.8268 | |
1.8630 | |
1.8293 | |
1.8262 | |
1.7814 | |
1.7838 | |
1.8224 | |
1.8331 | |
1.8551 | |
1.8543 | |
1.8721 | |
1.8429 | |
1.8231 | |
1.8142 | |
1.8586 | |
1.8554 | |
1.8676 | |
1.8389 | |
1.8237 | |
1.7538 | |
1.7281 | |
1.7364 | |
1.7446 | |
1.7493 | |
1.7402 | |
1.7782 | |
1.7678 | |
1.8123 | |
1.8316 | |
1.8050 | |
1.7852 | |
1.7656 | |
1.7564 | |
1.7229 | |
1.7054 | |
1.7035 | |
1.7445 | |
1.7236 | |
1.7280 | |
1.7461 | |
1.7069 | |
1.7155 | |
1.7451 | |
1.7250 | |
1.7119 | |
1.7523 | |
1.7396 | |
1.7410 | |
1.7654 | |
1.7991 | |
1.8242 | |
1.7745 | |
1.7437 | |
1.7963 | |
1.7832 | |
1.7402 | |
1.7908 | |
1.7672 | |
1.7770 | |
1.7251 | |
1.7311 | |
1.7045 | |
1.6704 | |
1.6920 | |
1.7016 | |
1.7190 | |
1.7240 | |
1.6609 | |
1.6965 | |
1.6531 | |
1.6168 | |
1.6235 | |
1.6310 | |
1.6231 | |
1.6245 | |
1.6573 | |
1.6398 | |
1.6305 | |
1.6490 | |
1.6339 | |
1.6484 | |
1.6379 | |
1.5949 | |
1.5952 | |
1.5895 | |
1.5386 | |
1.5447 | |
1.6014 | |
1.5820 | |
1.5953 | |
1.6297 | |
1.6210 | |
1.6436 | |
1.5969 | |
1.6034 | |
1.6468 | |
1.6501 | |
1.6016 | |
1.5909 | |
1.6274 | |
1.6556 | |
1.6974 | |
1.6880 | |
1.6813 | |
1.7156 | |
1.7021 | |
1.6997 | |
1.6991 | |
1.7174 | |
1.7316 | |
1.7233 | |
1.6837 | |
1.6726 | |
1.6844 | |
1.6823 | |
1.6690 | |
1.6690 | |
1.6669 | |
1.6853 | |
1.6965 | |
1.7253 | |
1.7058 | |
1.7162 | |
1.7310 | |
1.7473 | |
1.7557 | |
1.7741 | |
1.7634 | |
1.7504 | |
1.7233 | |
1.6983 | |
1.6822 | |
1.7134 | |
1.7127 | |
1.6810 | |
1.7298 | |
1.7186 | |
1.6791 | |
1.6693 | |
1.6768 | |
1.6804 | |
1.7148 | |
1.7084 | |
1.7413 | |
1.7458 | |
1.7001 | |
1.6983 | |
1.6893 | |
1.6832 | |
1.7315 | |
1.7313 | |
1.7400 | |
1.7336 | |
1.7810 | |
1.7805 | |
1.7863 | |
1.7632 | |
1.8065 | |
1.8693 | |
1.8754 | |
1.8601 | |
1.8232 | |
1.7924 | |
1.7516 | |
1.7466 | |
1.7522 | |
1.7568 | |
1.7495 | |
1.7548 | |
1.7624 | |
1.7714 | |
1.7558 | |
1.7298 | |
1.7650 | |
1.8077 | |
1.8639 | |
1.8205 | |
1.7679 | |
1.7604 | |
1.7605 | |
1.8021 | |
1.8036 | |
1.8847 | |
1.9639 | |
1.9715 | |
1.9594 | |
1.8982 | |
1.8865 | |
1.8506 | |
1.9062 | |
1.9317 | |
1.9961 | |
1.9294 | |
1.9666 | |
1.9828 | |
2.0498 | |
2.0293 | |
2.1305 | |
2.1420 | |
2.1973 | |
2.1464 | |
2.1121 | |
2.1406 | |
2.0852 | |
2.0873 | |
2.0351 | |
2.0611 | |
2.1600 | |
2.1270 | |
2.0360 | |
1.9875 | |
1.9915 | |
1.9670 | |
1.8632 | |
1.8521 | |
1.8779 | |
1.8648 | |
1.8389 | |
1.9336 | |
2.0014 | |
1.9366 | |
1.9731 | |
2.0123 | |
1.9935 | |
2.0394 | |
1.9282 | |
1.8740 | |
1.8732 | |
1.8150 | |
1.6806 | |
1.6426 | |
1.6447 | |
1.6586 | |
1.6075 | |
1.6287 | |
1.6748 | |
1.6254 | |
1.5960 | |
1.5587 | |
1.5141 | |
1.5297 | |
1.5516 | |
1.5796 | |
1.6198 | |
1.6283 | |
1.6307 | |
1.6546 | |
1.6925 | |
1.6541 | |
1.6102 | |
1.5807 | |
1.5185 | |
1.5068 | |
1.5305 | |
1.5258 | |
1.5031 | |
1.5336 | |
1.5366 | |
1.5141 | |
1.4880 | |
1.5387 | |
1.4824 | |
1.4266 | |
1.3780 | |
1.3807 | |
1.3480 | |
1.3219 | |
1.3188 | |
1.3201 | |
1.3077 | |
1.3105 | |
1.3086 | |
1.2777 | |
1.2778 | |
1.2571 | |
1.2292 | |
1.2505 | |
1.2129 | |
1.2135 | |
1.2194 | |
1.1937 | |
1.1972 | |
1.2003 | |
1.1966 | |
1.2133 | |
1.2190 | |
1.2207 | |
1.2169 | |
1.2245 | |
1.2378 | |
1.2430 | |
1.2331 | |
1.2451 | |
1.2533 | |
1.2374 | |
1.2450 | |
1.2563 | |
1.2690 | |
1.2870 | |
1.3182 | |
1.3107 | |
1.3231 | |
1.3190 | |
1.3062 | |
1.3247 | |
1.3125 | |
1.2943 | |
1.2694 | |
1.2425 | |
1.2512 | |
1.2423 | |
1.2460 | |
1.2545 | |
1.2545 | |
1.2442 | |
1.2442 | |
1.2403 | |
1.2426 | |
1.2259 | |
1.2171 | |
1.2194 | |
1.2237 | |
1.2231 | |
1.2362 | |
1.2278 | |
1.2524 | |
1.2660 | |
1.2597 | |
1.2509 | |
1.2439 | |
1.2185 | |
1.2288 | |
1.2281 | |
1.2181 | |
1.2301 | |
1.2393 | |
1.2465 | |
1.2404 | |
1.2170 | |
1.2208 | |
1.2301 | |
1.1964 | |
1.1723 | |
1.1650 | |
1.1672 | |
1.1646 | |
1.1763 | |
1.1674 | |
1.1562 | |
1.1618 | |
1.1615 | |
1.1460 | |
1.1693 | |
1.1931 | |
1.1566 | |
1.1387 | |
1.1360 | |
1.1302 | |
1.1739 | |
1.1671 | |
1.1653 | |
1.1777 | |
1.1500 | |
1.1537 | |
1.1914 | |
1.1826 | |
1.1973 | |
1.2046 | |
1.2400 | |
1.2218 | |
1.2286 | |
1.2365 | |
1.2151 | |
1.2110 | |
1.2119 | |
1.2266 | |
1.2242 | |
1.2505 | |
1.2533 | |
1.2624 | |
1.2607 | |
1.2658 | |
1.2439 | |
1.2385 | |
1.2404 | |
1.2312 | |
1.2505 | |
1.2654 | |
1.2524 | |
1.2717 | |
1.2781 | |
1.2584 | |
1.2980 | |
1.3129 | |
1.2936 | |
1.2679 | |
1.2860 | |
1.2740 | |
1.3185 | |
1.3751 | |
1.3759 | |
1.3630 | |
1.3593 | |
1.3503 | |
1.3522 | |
1.3638 | |
1.3789 | |
1.3604 | |
1.3659 | |
1.3741 | |
1.4001 | |
1.4136 | |
1.4285 | |
1.4249 | |
1.4640 | |
1.4988 | |
1.4784 | |
1.5030 | |
1.5425 | |
1.5819 | |
1.5594 | |
1.5535 | |
1.5523 | |
1.5180 | |
1.5353 | |
1.5311 | |
1.5743 | |
1.5708 | |
1.5453 | |
1.4782 | |
1.4582 | |
1.4591 | |
1.4581 | |
1.4470 | |
1.4567 | |
1.4617 | |
1.4478 | |
1.4329 | |
1.4321 | |
1.4301 | |
1.4368 | |
1.4562 | |
1.4553 | |
1.4506 | |
1.4516 | |
1.4913 | |
1.4891 | |
1.4781 | |
1.4556 | |
1.4471 | |
1.4481 | |
1.4689 | |
1.4858 | |
1.6199 | |
1.6438 | |
1.6629 | |
1.6446 | |
1.6637 | |
1.6787 | |
1.6476 | |
1.6599 | |
1.6451 | |
1.6431 | |
1.6318 | |
1.6506 | |
1.6362 | |
1.6907 | |
1.6903 | |
1.6963 | |
1.6835 | |
1.6694 | |
1.6876 | |
1.6538 | |
1.6411 | |
1.6067 | |
1.6132 | |
1.6141 | |
1.5783 | |
1.5802 | |
1.5839 | |
1.5970 | |
1.5997 | |
1.5929 | |
1.5890 | |
1.6001 | |
1.6006 | |
1.6169 | |
1.6083 | |
1.6161 | |
1.6476 | |
1.6514 | |
1.6644 | |
1.6716 | |
1.6734 | |
1.6767 | |
1.6896 | |
1.7294 | |
1.7290 | |
1.7394 | |
1.7372 | |
1.7511 | |
1.7202 | |
1.7013 | |
1.7000 | |
1.6947 | |
1.6836 | |
1.6926 | |
1.6778 | |
1.6740 | |
1.6835 | |
1.7023 | |
1.6868 | |
1.7070 | |
1.7650 | |
1.7465 | |
1.7155 | |
1.7274 | |
1.7267 | |
1.7751 | |
1.7838 | |
1.7862 | |
1.7493 | |
1.7559 | |
1.7482 | |
1.7376 | |
1.7428 | |
1.7467 | |
1.7507 | |
1.6982 | |
1.6186 | |
1.6396 | |
1.6983 | |
1.6995 | |
1.7181 | |
1.7603 | |
1.7912 | |
1.7905 | |
1.7690 | |
1.7858 | |
1.7818 | |
1.8089 | |
1.7324 | |
1.7951 | |
1.8655 | |
1.8590 | |
1.9108 | |
1.8604 | |
1.7868 | |
1.8351 | |
1.8867 | |
1.9560 | |
1.9938 | |
1.9660 | |
2.0075 | |
2.0552 | |
2.0769 | |
2.1175 | |
2.1348 | |
2.2022 | |
2.0835 | |
2.1307 | |
2.2616 | |
2.2726 | |
2.2747 | |
2.2129 | |
2.1739 | |
2.1538 | |
2.0190 | |
1.9799 | |
1.9620 | |
1.9501 | |
1.9584 | |
1.9089 | |
1.9970 | |
2.0573 | |
2.0521 | |
2.0840 | |
2.0527 | |
2.0410 | |
2.1229 | |
2.1157 | |
2.0327 | |
2.0737 | |
1.9585 | |
1.9163 | |
1.8574 | |
1.8661 | |
1.8582 | |
1.7420 | |
1.6808 | |
1.6907 | |
1.6299 | |
1.5991 | |
1.6057 | |
1.6275 | |
1.5666 | |
1.5771 | |
1.7151 | |
1.5134 | |
1.5238 | |
1.5373 | |
1.5837 | |
1.5994 | |
1.6186 | |
1.6241 | |
1.5917 | |
1.6255 | |
1.6122 | |
1.6224 | |
1.7139 | |
1.7291 | |
1.7216 | |
1.7263 | |
1.7454 | |
1.6835 | |
1.7270 | |
1.7200 | |
1.7480 | |
1.7675 | |
1.7997 | |
1.7972 | |
1.7932 | |
1.8483 | |
1.8598 | |
1.8277 | |
1.8394 | |
1.8522 | |
1.8707 | |
1.9040 | |
1.8901 | |
1.8686 | |
1.8405 | |
1.8287 | |
1.8436 | |
1.8237 | |
1.8568 | |
1.8803 | |
1.9002 | |
1.9745 | |
2.0434 | |
2.0062 | |
1.9747 | |
1.9613 | |
1.8594 | |
1.8314 | |
1.8495 | |
1.7972 | |
1.8184 | |
1.8209 | |
1.8407 | |
1.8288 | |
1.7992 | |
1.8102 | |
1.7845 | |
1.8394 | |
1.8907 | |
1.9150 | |
1.9753 | |
2.0117 | |
2.0196 | |
2.0431 | |
2.0795 | |
2.0997 | |
2.0753 | |
2.1107 | |
2.1089 | |
2.1475 | |
2.1051 | |
2.1179 | |
2.1623 | |
2.1775 | |
2.1943 | |
2.2001 | |
2.2069 | |
2.1939 | |
2.1819 | |
2.1661 | |
2.1861 | |
2.1799 | |
2.2018 | |
2.1868 | |
2.1671 | |
2.1595 | |
2.1847 | |
2.1962 | |
2.2417 | |
2.2476 | |
2.2819 | |
2.3547 | |
2.3763 | |
2.3617 | |
2.3624 | |
2.4326 | |
2.4524 | |
2.4033 | |
2.4208 | |
2.4340 | |
2.4819 | |
2.5408 | |
2.6059 | |
2.5478 | |
2.6281 | |
2.6430 | |
2.6176 | |
2.5791 | |
2.5083 | |
2.5136 | |
2.5332 | |
2.4629 | |
2.4039 | |
2.4429 | |
2.3916 | |
2.3403 | |
2.3900 | |
2.3218 | |
2.2971 | |
2.2910 | |
2.2978 | |
2.2891 | |
2.2787 | |
2.2855 | |
2.2873 | |
2.2937 | |
2.3062 | |
2.2944 | |
2.3050 | |
2.3103 | |
2.1758 | |
2.2860 | |
2.2830 | |
2.2757 | |
2.2736 | |
2.2733 | |
2.2778 | |
2.2844 | |
2.2842 | |
2.2913 | |
2.2868 | |
2.2199 | |
2.2186 | |
2.1974 | |
2.2103 | |
2.2166 | |
2.2271 | |
2.2177 | |
2.1250 | |
2.1266 | |
2.1253 | |
2.1304 | |
2.1289 | |
2.1340 | |
2.1433 | |
2.1478 | |
2.1439 | |
2.1470 | |
2.1384 | |
2.1590 | |
2.1539 | |
2.1474 | |
2.1490 | |
2.1501 | |
2.1492 | |
2.1489 | |
2.1495 | |
2.1859 | |
2.1471 | |
2.1888 | |
2.2156 | |
2.1905 | |
2.1575 | |
2.1562 | |
2.1498 | |
2.1532 | |
2.1624 | |
2.2051 | |
2.2030 | |
2.2250 | |
2.1835 | |
2.2259 | |
2.2126 | |
2.2211 | |
2.2102 | |
2.2737 | |
2.2952 | |
2.3401 | |
2.3540 | |
2.4008 | |
2.4021 | |
2.4130 | |
2.3886 | |
2.4023 | |
2.4044 | |
2.4639 | |
2.4179 | |
2.3865 | |
2.3893 | |
2.3974 | |
2.4060 | |
2.4275 | |
2.4560 | |
2.4082 | |
2.4580 | |
2.4629 | |
2.4961 | |
2.4964 | |
2.5221 | |
2.5288 | |
2.5451 | |
2.5471 | |
2.5622 | |
2.5596 | |
2.5838 | |
2.5377 | |
2.5105 | |
2.4690 | |
2.4683 | |
2.4343 | |
2.4765 | |
2.4770 | |
2.4805 |