Istoria de rate de zi cu zi BIF /COP întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 franc burundez = 2.6851 peso columbian
minim asupra
1 franc burundez = 1.1293 peso columbian
Istoria Prețul de COP / BIF
Date | BIF/COP |
| 1.3622 |
| 1.3581 |
| 1.3606 |
| 1.3512 |
| 1.3131 |
| 1.3559 |
| 1.3598 |
| 1.3572 |
| 1.3642 |
| 1.3775 |
| 1.3862 |
| 1.3692 |
| 1.3722 |
| 1.3795 |
| 1.3684 |
| 1.3725 |
| 1.3783 |
| 1.3622 |
| 1.3610 |
| 1.3841 |
| 1.3811 |
| 1.3984 |
| 1.3965 |
| 1.4186 |
| 1.4370 |
| 1.4137 |
| 1.4047 |
| 1.4398 |
| 1.4816 |
| 1.4913 |
| 1.5162 |
| 1.4423 |
| 1.4107 |
| 1.3814 |
| 1.4166 |
| 1.4315 |
| 1.4549 |
| 1.4549 |
| 1.3989 |
| 1.4264 |
| 1.3877 |
| 1.4045 |
| 1.4342 |
| 1.4641 |
| 1.4741 |
| 1.4771 |
| 1.4705 |
| 1.4780 |
| 1.5366 |
| 1.5742 |
| 1.6133 |
| 2.1889 |
| 2.1829 |
| 2.2408 |
| 2.1674 |
| 2.1333 |
| 2.2535 |
| 2.2920 |
| 2.3268 |
| 2.3613 |
| 2.3067 |
| 2.2751 |
| 2.2084 |
| 2.2214 |
| 2.2605 |
| 2.3453 |
| 2.3406 |
| 2.2958 |
| 2.3150 |
| 2.3290 |
| 2.3263 |
| 2.3835 |
| 2.4146 |
| 2.3214 |
| 2.4599 |
| 2.3575 |
| 2.3788 |
| 2.2572 |
| 2.2386 |
| 2.2359 |
| 2.1620 |
| 2.1474 |
| 2.1181 |
| 2.1778 |
| 2.1337 |
| 2.1455 |
| 2.0330 |
| 2.1148 |
| 2.0865 |
| 2.1707 |
| 2.1197 |
| 2.1577 |
| 2.0470 |
| 2.0210 |
| 1.9000 |
| 1.9366 |
| 1.8519 |
| 1.9146 |
| 1.9478 |
| 2.0163 |
| 1.9823 |
| 1.9436 |
| 1.8950 |
| 1.8782 |
| 1.8741 |
| 1.8990 |
| 1.9482 |
| 1.9743 |
| 1.9602 |
| 1.9664 |
| 1.9878 |
| 1.9715 |
| 2.0094 |
| 2.0241 |
| 2.0396 |
| 1.9946 |
| 1.9877 |
| 1.9518 |
| 1.9896 |
| 2.0104 |
| 1.9702 |
| 1.9619 |
| 1.9420 |
| 1.8835 |
| 1.8923 |
| 1.8851 |
| 1.8966 |
| 1.9046 |
| 1.9285 |
| 1.9213 |
| 1.9249 |
| 1.9125 |
| 1.9292 |
| 1.9471 |
| 1.9379 |
| 2.0042 |
| 1.9574 |
| 1.9583 |
| 1.9253 |
| 1.9292 |
| 1.8923 |
| 1.8927 |
| 1.9000 |
| 1.8481 |
| 1.8200 |
| 1.8746 |
| 1.8970 |
| 1.8689 |
| 1.9044 |
| 1.9207 |
| 1.8567 |
| 1.8493 |
| 1.8710 |
| 1.8696 |
| 1.8879 |
| 1.8202 |
| 1.8293 |
| 1.8638 |
| 1.8684 |
| 1.8267 |
| 1.7982 |
| 1.8197 |
| 1.8397 |
| 1.8134 |
| 1.7811 |
| 1.7821 |
| 1.7679 |
| 1.8060 |
| 1.7509 |
| 1.7720 |
| 1.7857 |
| 1.8651 |
| 1.8824 |
| 1.8713 |
| 1.9307 |
| 1.9964 |
| 1.9603 |
| 1.9883 |
| 1.9764 |
| 1.9984 |
| 2.0086 |
| 1.9380 |
| 1.9197 |
| 1.9245 |
| 1.9392 |
| 1.9948 |
| 1.9602 |
| 1.9424 |
| 1.9314 |
| 1.9102 |
| 1.8962 |
| 1.8724 |
| 1.8953 |
| 1.9602 |
| 1.9501 |
| 1.9702 |
| 1.8729 |
| 1.9596 |
| 1.9934 |
| 2.0336 |
| 2.0518 |
| 2.0917 |
| 2.1366 |
| 2.0731 |
| 2.0542 |
| 2.1322 |
| 2.1350 |
| 2.1719 |
| 2.1302 |
| 1.9021 |
| 1.8644 |
| 1.7866 |
| 1.7971 |
| 1.8172 |
| 1.8160 |
| 1.7858 |
| 1.7658 |
| 1.7343 |
| 1.7295 |
| 1.7518 |
| 1.7701 |
| 1.8069 |
| 1.8268 |
| 1.8630 |
| 1.8293 |
| 1.8262 |
| 1.7814 |
| 1.7838 |
| 1.8224 |
| 1.8331 |
| 1.8551 |
| 1.8543 |
| 1.8721 |
| 1.8429 |
| 1.8231 |
| 1.8142 |
| 1.8586 |
| 1.8554 |
| 1.8676 |
| 1.8389 |
| 1.8237 |
| 1.7538 |
| 1.7281 |
| 1.7364 |
| 1.7446 |
| 1.7493 |
| 1.7402 |
| 1.7782 |
| 1.7678 |
| 1.8123 |
| 1.8316 |
| 1.8050 |
| 1.7852 |
| 1.7656 |
| 1.7564 |
| 1.7229 |
| 1.7054 |
| 1.7035 |
| 1.7445 |
| 1.7236 |
| 1.7280 |
| 1.7461 |
| 1.7069 |
| 1.7155 |
| 1.7451 |
| 1.7250 |
| 1.7119 |
| 1.7523 |
| 1.7396 |
| 1.7410 |
| 1.7654 |
| 1.7991 |
| 1.8242 |
| 1.7745 |
| 1.7437 |
| 1.7963 |
| 1.7832 |
| 1.7402 |
| 1.7908 |
| 1.7672 |
| 1.7770 |
| 1.7251 |
| 1.7311 |
| 1.7045 |
| 1.6704 |
| 1.6920 |
| 1.7016 |
| 1.7190 |
| 1.7240 |
| 1.6609 |
| 1.6965 |
| 1.6531 |
| 1.6168 |
| 1.6235 |
| 1.6310 |
| 1.6231 |
| 1.6245 |
| 1.6573 |
| 1.6398 |
| 1.6305 |
| 1.6490 |
| 1.6339 |
| 1.6484 |
| 1.6379 |
| 1.5949 |
| 1.5952 |
| 1.5895 |
| 1.5386 |
| 1.5447 |
| 1.6014 |
| 1.5820 |
| 1.5953 |
| 1.6297 |
| 1.6210 |
| 1.6436 |
| 1.5969 |
| 1.6034 |
| 1.6468 |
| 1.6501 |
| 1.6016 |
| 1.5909 |
| 1.6274 |
| 1.6556 |
| 1.6974 |
| 1.6880 |
| 1.6813 |
| 1.7156 |
| 1.7021 |
| 1.6997 |
| 1.6991 |
| 1.7174 |
| 1.7316 |
| 1.7233 |
| 1.6837 |
| 1.6726 |
| 1.6844 |
| 1.6823 |
| 1.6690 |
| 1.6690 |
| 1.6669 |
| 1.6853 |
| 1.6965 |
| 1.7253 |
| 1.7058 |
| 1.7162 |
| 1.7310 |
| 1.7473 |
| 1.7557 |
| 1.7741 |
| 1.7634 |
| 1.7504 |
| 1.7233 |
| 1.6983 |
| 1.6822 |
| 1.7134 |
| 1.7127 |
| 1.6810 |
| 1.7298 |
| 1.7186 |
| 1.6791 |
| 1.6693 |
| 1.6768 |
| 1.6804 |
| 1.7148 |
| 1.7084 |
| 1.7413 |
| 1.7458 |
| 1.7001 |
| 1.6983 |
| 1.6893 |
| 1.6832 |
| 1.7315 |
| 1.7313 |
| 1.7400 |
| 1.7336 |
| 1.7810 |
| 1.7805 |
| 1.7863 |
| 1.7632 |
| 1.8065 |
| 1.8693 |
| 1.8754 |
| 1.8601 |
| 1.8232 |
| 1.7924 |
| 1.7516 |
| 1.7466 |
| 1.7522 |
| 1.7568 |
| 1.7495 |
| 1.7548 |
| 1.7624 |
| 1.7714 |
| 1.7558 |
| 1.7298 |
| 1.7650 |
| 1.8077 |
| 1.8639 |
| 1.8205 |
| 1.7679 |
| 1.7604 |
| 1.7605 |
| 1.8021 |
| 1.8036 |
| 1.8847 |
| 1.9639 |
| 1.9715 |
| 1.9594 |
| 1.8982 |
| 1.8865 |
| 1.8506 |
| 1.9062 |
| 1.9317 |
| 1.9961 |
| 1.9294 |
| 1.9666 |
| 1.9828 |
| 2.0498 |
| 2.0293 |
| 2.1305 |
| 2.1420 |
| 2.1973 |
| 2.1464 |
| 2.1121 |
| 2.1406 |
| 2.0852 |
| 2.0873 |
| 2.0351 |
| 2.0611 |
| 2.1600 |
| 2.1270 |
| 2.0360 |
| 1.9875 |
| 1.9915 |
| 1.9670 |
| 1.8632 |
| 1.8521 |
| 1.8779 |
| 1.8648 |
| 1.8389 |
| 1.9336 |
| 2.0014 |
| 1.9366 |
| 1.9731 |
| 2.0123 |
| 1.9935 |
| 2.0394 |
| 1.9282 |
| 1.8740 |
| 1.8732 |
| 1.8150 |
| 1.6806 |
| 1.6426 |
| 1.6447 |
| 1.6586 |
| 1.6075 |
| 1.6287 |
| 1.6748 |
| 1.6254 |
| 1.5960 |
| 1.5587 |
| 1.5141 |
| 1.5297 |
| 1.5516 |
| 1.5796 |
| 1.6198 |
| 1.6283 |
| 1.6307 |
| 1.6546 |
| 1.6925 |
| 1.6541 |
| 1.6102 |
| 1.5807 |
| 1.5185 |
| 1.5068 |
| 1.5305 |
| 1.5258 |
| 1.5031 |
| 1.5336 |
| 1.5366 |
| 1.5141 |
| 1.4880 |
| 1.5387 |
| 1.4824 |
| 1.4266 |
| 1.3780 |
| 1.3807 |
| 1.3480 |
| 1.3219 |
| 1.3188 |
| 1.3201 |
| 1.3077 |
| 1.3105 |
| 1.3086 |
| 1.2777 |
| 1.2778 |
| 1.2571 |
| 1.2292 |
| 1.2505 |
| 1.2129 |
| 1.2135 |
| 1.2194 |
| 1.1937 |
| 1.1972 |
| 1.2003 |
| 1.1966 |
| 1.2133 |
| 1.2190 |
| 1.2207 |
| 1.2169 |
| 1.2245 |
| 1.2378 |
| 1.2430 |
| 1.2331 |
| 1.2451 |
| 1.2533 |
| 1.2374 |
| 1.2450 |
| 1.2563 |
| 1.2690 |
| 1.2870 |
| 1.3182 |
| 1.3107 |
| 1.3231 |
| 1.3190 |
| 1.3062 |
| 1.3247 |
| 1.3125 |
| 1.2943 |
| 1.2694 |
| 1.2425 |
| 1.2512 |
| 1.2423 |
| 1.2460 |
| 1.2545 |
| 1.2545 |
| 1.2442 |
| 1.2442 |
| 1.2403 |
| 1.2426 |
| 1.2259 |
| 1.2171 |
| 1.2194 |
| 1.2237 |
| 1.2231 |
| 1.2362 |
| 1.2278 |
| 1.2524 |
| 1.2660 |
| 1.2597 |
| 1.2509 |
| 1.2439 |
| 1.2185 |
| 1.2288 |
| 1.2281 |
| 1.2181 |
| 1.2301 |
| 1.2393 |
| 1.2465 |
| 1.2404 |
| 1.2170 |
| 1.2208 |
| 1.2301 |
| 1.1964 |
| 1.1723 |
| 1.1650 |
| 1.1672 |
| 1.1646 |
| 1.1763 |
| 1.1674 |
| 1.1562 |
| 1.1618 |
| 1.1615 |
| 1.1460 |
| 1.1693 |
| 1.1931 |
| 1.1566 |
| 1.1387 |
| 1.1360 |
| 1.1302 |
| 1.1739 |
| 1.1671 |
| 1.1653 |
| 1.1777 |
| 1.1500 |
| 1.1537 |
| 1.1914 |
| 1.1826 |
| 1.1973 |
| 1.2046 |
| 1.2400 |
| 1.2218 |
| 1.2286 |
| 1.2365 |
| 1.2151 |
| 1.2110 |
| 1.2119 |
| 1.2266 |
| 1.2242 |
| 1.2505 |
| 1.2533 |
| 1.2624 |
| 1.2607 |
| 1.2658 |
| 1.2439 |
| 1.2385 |
| 1.2404 |
| 1.2312 |
| 1.2505 |
| 1.2654 |
| 1.2524 |
| 1.2717 |
| 1.2781 |
| 1.2584 |
| 1.2980 |
| 1.3129 |
| 1.2936 |
| 1.2679 |
| 1.2860 |
| 1.2740 |
| 1.3185 |
| 1.3751 |
| 1.3759 |
| 1.3630 |
| 1.3593 |
| 1.3503 |
| 1.3522 |
| 1.3638 |
| 1.3789 |
| 1.3604 |
| 1.3659 |
| 1.3741 |
| 1.4001 |
| 1.4136 |
| 1.4285 |
| 1.4249 |
| 1.4640 |
| 1.4988 |
| 1.4784 |
| 1.5030 |
| 1.5425 |
| 1.5819 |
| 1.5594 |
| 1.5535 |
| 1.5523 |
| 1.5180 |
| 1.5353 |
| 1.5311 |
| 1.5743 |
| 1.5708 |
| 1.5453 |
| 1.4782 |
| 1.4582 |
| 1.4591 |
| 1.4581 |
| 1.4470 |
| 1.4567 |
| 1.4617 |
| 1.4478 |
| 1.4329 |
| 1.4321 |
| 1.4301 |
| 1.4368 |
| 1.4562 |
| 1.4553 |
| 1.4506 |
| 1.4516 |
| 1.4913 |
| 1.4891 |
| 1.4781 |
| 1.4556 |
| 1.4471 |
| 1.4481 |
| 1.4689 |
| 1.4858 |
| 1.6199 |
| 1.6438 |
| 1.6629 |
| 1.6446 |
| 1.6637 |
| 1.6787 |
| 1.6476 |
| 1.6599 |
| 1.6451 |
| 1.6431 |
| 1.6318 |
| 1.6506 |
| 1.6362 |
| 1.6907 |
| 1.6903 |
| 1.6963 |
| 1.6835 |
| 1.6694 |
| 1.6876 |
| 1.6538 |
| 1.6411 |
| 1.6067 |
| 1.6132 |
| 1.6141 |
| 1.5783 |
| 1.5802 |
| 1.5839 |
| 1.5970 |
| 1.5997 |
| 1.5929 |
| 1.5890 |
| 1.6001 |
| 1.6006 |
| 1.6169 |
| 1.6083 |
| 1.6161 |
| 1.6476 |
| 1.6514 |
| 1.6644 |
| 1.6716 |
| 1.6734 |
| 1.6767 |
| 1.6896 |
| 1.7294 |
| 1.7290 |
| 1.7394 |
| 1.7372 |
| 1.7511 |
| 1.7202 |
| 1.7013 |
| 1.7000 |
| 1.6947 |
| 1.6836 |
| 1.6926 |
| 1.6778 |
| 1.6740 |
| 1.6835 |
| 1.7023 |
| 1.6868 |
| 1.7070 |
| 1.7650 |
| 1.7465 |
| 1.7155 |
| 1.7274 |
| 1.7267 |
| 1.7751 |
| 1.7838 |
| 1.7862 |
| 1.7493 |
| 1.7559 |
| 1.7482 |
| 1.7376 |
| 1.7428 |
| 1.7467 |
| 1.7507 |
| 1.6982 |
| 1.6186 |
| 1.6396 |
| 1.6983 |
| 1.6995 |
| 1.7181 |
| 1.7603 |
| 1.7912 |
| 1.7905 |
| 1.7690 |
| 1.7858 |
| 1.7818 |
| 1.8089 |
| 1.7324 |
| 1.7951 |
| 1.8655 |
| 1.8590 |
| 1.9108 |
| 1.8604 |
| 1.7868 |
| 1.8351 |
| 1.8867 |
| 1.9560 |
| 1.9938 |
| 1.9660 |
| 2.0075 |
| 2.0552 |
| 2.0769 |
| 2.1175 |
| 2.1348 |
| 2.2022 |
| 2.0835 |
| 2.1307 |
| 2.2616 |
| 2.2726 |
| 2.2747 |
| 2.2129 |
| 2.1739 |
| 2.1538 |
| 2.0190 |
| 1.9799 |
| 1.9620 |
| 1.9501 |
| 1.9584 |
| 1.9089 |
| 1.9970 |
| 2.0573 |
| 2.0521 |
| 2.0840 |
| 2.0527 |
| 2.0410 |
| 2.1229 |
| 2.1157 |
| 2.0327 |
| 2.0737 |
| 1.9585 |
| 1.9163 |
| 1.8574 |
| 1.8661 |
| 1.8582 |
| 1.7420 |
| 1.6808 |
| 1.6907 |
| 1.6299 |
| 1.5991 |
| 1.6057 |
| 1.6275 |
| 1.5666 |
| 1.5771 |
| 1.7151 |
| 1.5134 |
| 1.5238 |
| 1.5373 |
| 1.5837 |
| 1.5994 |
| 1.6186 |
| 1.6241 |
| 1.5917 |
| 1.6255 |
| 1.6122 |
| 1.6224 |
| 1.7139 |
| 1.7291 |
| 1.7216 |
| 1.7263 |
| 1.7454 |
| 1.6835 |
| 1.7270 |
| 1.7200 |
| 1.7480 |
| 1.7675 |
| 1.7997 |
| 1.7972 |
| 1.7932 |
| 1.8483 |
| 1.8598 |
| 1.8277 |
| 1.8394 |
| 1.8522 |
| 1.8707 |
| 1.9040 |
| 1.8901 |
| 1.8686 |
| 1.8405 |
| 1.8287 |
| 1.8436 |
| 1.8237 |
| 1.8568 |
| 1.8803 |
| 1.9002 |
| 1.9745 |
| 2.0434 |
| 2.0062 |
| 1.9747 |
| 1.9613 |
| 1.8594 |
| 1.8314 |
| 1.8495 |
| 1.7972 |
| 1.8184 |
| 1.8209 |
| 1.8407 |
| 1.8288 |
| 1.7992 |
| 1.8102 |
| 1.7845 |
| 1.8394 |
| 1.8907 |
| 1.9150 |
| 1.9753 |
| 2.0117 |
| 2.0196 |
| 2.0431 |
| 2.0795 |
| 2.0997 |
| 2.0753 |
| 2.1107 |
| 2.1089 |
| 2.1475 |
| 2.1051 |
| 2.1179 |
| 2.1623 |
| 2.1775 |
| 2.1943 |
| 2.2001 |
| 2.2069 |
| 2.1939 |
| 2.1819 |
| 2.1661 |
| 2.1861 |
| 2.1799 |
| 2.2018 |
| 2.1868 |
| 2.1671 |
| 2.1595 |
| 2.1847 |
| 2.1962 |
| 2.2417 |
| 2.2476 |
| 2.2819 |
| 2.3547 |
| 2.3763 |
| 2.3617 |
| 2.3624 |
| 2.4326 |
| 2.4524 |
| 2.4033 |
| 2.4208 |
| 2.4340 |
| 2.4819 |
| 2.5408 |
| 2.6059 |
| 2.5478 |
| 2.6281 |
| 2.6430 |
| 2.6176 |
| 2.5791 |
| 2.5083 |
| 2.5136 |
| 2.5332 |
| 2.4629 |
| 2.4039 |
| 2.4429 |
| 2.3916 |
| 2.3403 |
| 2.3900 |
| 2.3218 |
| 2.2971 |
| 2.2910 |
| 2.2978 |
| 2.2891 |
| 2.2787 |
| 2.2855 |
| 2.2873 |
| 2.2937 |
| 2.3062 |
| 2.2944 |
| 2.3050 |
| 2.3103 |
| 2.1758 |
| 2.2860 |
| 2.2830 |
| 2.2757 |
| 2.2736 |
| 2.2733 |
| 2.2778 |
| 2.2844 |
| 2.2842 |
| 2.2913 |
| 2.2868 |
| 2.2199 |
| 2.2186 |
| 2.1974 |
| 2.2103 |
| 2.2166 |
| 2.2271 |
| 2.2177 |
| 2.1250 |
| 2.1266 |
| 2.1253 |
| 2.1304 |
| 2.1289 |
| 2.1340 |
| 2.1433 |
| 2.1478 |
| 2.1439 |
| 2.1470 |
| 2.1384 |
| 2.1590 |
| 2.1539 |
| 2.1474 |
| 2.1490 |
| 2.1501 |
| 2.1492 |
| 2.1489 |
| 2.1495 |
| 2.1859 |
| 2.1471 |
| 2.1888 |
| 2.2156 |
| 2.1905 |
| 2.1575 |
| 2.1562 |
| 2.1498 |
| 2.1532 |
| 2.1624 |
| 2.2051 |
| 2.2030 |
| 2.2250 |
| 2.1835 |
| 2.2259 |
| 2.2126 |
| 2.2211 |
| 2.2102 |
| 2.2737 |
| 2.2952 |
| 2.3401 |
| 2.3540 |
| 2.4008 |
| 2.4021 |
| 2.4130 |
| 2.3886 |
| 2.4023 |
| 2.4044 |
| 2.4639 |
| 2.4179 |
| 2.3865 |
| 2.3893 |
| 2.3974 |
| 2.4060 |
| 2.4275 |
| 2.4560 |
| 2.4082 |
| 2.4580 |
| 2.4629 |
| 2.4961 |
| 2.4964 |
| 2.5221 |
| 2.5288 |
| 2.5451 |
| 2.5471 |
| 2.5622 |
| 2.5596 |
| 2.5838 |
| 2.5377 |
| 2.5105 |
| 2.4690 |
| 2.4683 |
| 2.4343 |
| 2.4765 |
| 2.4770 |
| 2.4805 |