История дневной ставки BGN /AUD с Вторник, 2 Сентябрь 2003.
Максимально было достигнуто
1 болгарский лев = 1.0755 австралийский доллар
минимум на
1 болгарский лев = 0.5936 австралийский доллар
Date | BGN/AUD |
---|---|
0.8316 | |
0.8344 | |
0.8312 | |
0.8354 | |
0.8443 | |
0.8433 | |
0.8414 | |
0.8501 | |
0.8475 | |
0.8477 | |
0.8445 | |
0.8530 | |
0.8492 | |
0.8437 | |
0.8438 | |
0.8474 | |
0.8367 | |
0.8469 | |
0.8418 | |
0.8336 | |
0.8290 | |
0.8266 | |
0.8329 | |
0.8384 | |
0.8372 | |
0.8472 | |
0.8526 | |
0.8576 | |
0.8453 | |
0.8513 | |
0.8608 | |
0.8518 | |
0.8413 | |
0.8426 | |
0.8434 | |
0.8487 | |
0.8549 | |
0.8552 | |
0.8609 | |
0.8687 | |
0.8596 | |
0.8559 | |
0.8375 | |
0.8408 | |
0.8424 | |
0.8433 | |
0.8362 | |
0.8357 | |
0.8153 | |
0.8147 | |
0.8283 | |
0.8387 | |
0.8322 | |
0.8296 | |
0.8299 | |
0.8505 | |
0.8434 | |
0.8392 | |
0.8252 | |
0.8114 | |
0.8053 | |
0.7911 | |
0.7862 | |
0.7961 | |
0.7873 | |
0.7907 | |
0.7944 | |
0.7939 | |
0.8040 | |
0.8047 | |
0.8088 | |
0.7979 | |
0.7995 | |
0.7945 | |
0.7931 | |
0.7887 | |
0.7917 | |
0.7887 | |
0.7980 | |
0.7990 | |
0.7880 | |
0.7726 | |
0.7664 | |
0.7616 | |
0.7514 | |
0.7463 | |
0.7402 | |
0.7387 | |
0.7402 | |
0.7460 | |
0.7465 | |
0.7522 | |
0.7623 | |
0.7615 | |
0.7749 | |
0.7814 | |
0.7712 | |
0.7670 | |
0.7614 | |
0.7664 | |
0.7714 | |
0.7651 | |
0.7764 | |
0.7621 | |
0.7637 | |
0.7612 | |
0.7779 | |
0.7574 | |
0.7903 | |
0.8048 | |
0.8096 | |
0.8198 | |
0.8117 | |
0.8094 | |
0.8094 | |
0.8067 | |
0.8026 | |
0.7998 | |
0.8111 | |
0.8088 | |
0.8184 | |
0.8079 | |
0.7951 | |
0.7920 | |
0.7990 | |
0.7887 | |
0.7931 | |
0.8005 | |
0.8042 | |
0.8148 | |
0.8215 | |
0.8260 | |
0.8199 | |
0.8172 | |
0.8273 | |
0.8331 | |
0.8205 | |
0.8186 | |
0.8248 | |
0.8173 | |
0.8219 | |
0.8119 | |
0.8035 | |
0.8056 | |
0.8081 | |
0.8035 | |
0.8046 | |
0.8078 | |
0.8035 | |
0.7985 | |
0.7913 | |
0.7920 | |
0.7924 | |
0.7927 | |
0.7977 | |
0.7849 | |
0.7877 | |
0.7878 | |
0.7870 | |
0.7921 | |
0.7915 | |
0.7856 | |
0.7967 | |
0.7993 | |
0.8082 | |
0.8033 | |
0.8034 | |
0.8067 | |
0.8163 | |
0.8225 | |
0.8260 | |
0.8244 | |
0.8354 | |
0.8292 | |
0.8297 | |
0.8284 | |
0.8305 | |
0.8428 | |
0.8483 | |
0.8531 | |
0.8379 | |
0.8378 | |
0.8417 | |
0.8323 | |
0.8330 | |
0.8286 | |
0.8273 | |
0.8411 | |
0.8416 | |
0.8390 | |
0.8451 | |
0.8398 | |
0.8335 | |
0.8372 | |
0.8296 | |
0.8367 | |
0.8313 | |
0.8323 | |
0.8217 | |
0.8392 | |
0.8510 | |
0.8552 | |
0.8523 | |
0.8676 | |
0.8585 | |
0.8761 | |
0.8742 | |
0.9017 | |
0.9155 | |
0.9352 | |
0.9362 | |
0.8831 | |
0.8701 | |
0.8395 | |
0.8257 | |
0.8339 | |
0.8444 | |
0.8333 | |
0.8253 | |
0.8255 | |
0.8251 | |
0.8187 | |
0.8188 | |
0.8289 | |
0.8285 | |
0.8315 | |
0.8309 | |
0.8326 | |
0.8239 | |
0.8258 | |
0.8293 | |
0.8295 | |
0.8319 | |
0.8332 | |
0.8254 | |
0.8290 | |
0.8199 | |
0.8229 | |
0.8356 | |
0.8384 | |
0.8387 | |
0.8488 | |
0.8471 | |
0.8259 | |
0.8152 | |
0.8188 | |
0.8221 | |
0.8285 | |
0.8367 | |
0.8382 | |
0.8310 | |
0.8249 | |
0.8263 | |
0.8253 | |
0.8268 | |
0.8194 | |
0.8106 | |
0.8061 | |
0.8056 | |
0.8080 | |
0.8069 | |
0.8124 | |
0.8165 | |
0.8138 | |
0.8182 | |
0.8097 | |
0.8115 | |
0.8162 | |
0.8106 | |
0.8154 | |
0.8121 | |
0.8150 | |
0.8206 | |
0.8315 | |
0.8275 | |
0.8076 | |
0.8081 | |
0.7886 | |
0.8022 | |
0.8029 | |
0.8001 | |
0.8080 | |
0.8235 | |
0.8282 | |
0.8307 | |
0.8309 | |
0.8190 | |
0.8283 | |
0.8365 | |
0.8337 | |
0.8246 | |
0.8126 | |
0.7998 | |
0.8018 | |
0.8001 | |
0.8082 | |
0.8105 | |
0.8074 | |
0.8047 | |
0.8103 | |
0.8075 | |
0.8033 | |
0.7917 | |
0.7816 | |
0.7884 | |
0.7948 | |
0.8114 | |
0.8132 | |
0.8200 | |
0.8210 | |
0.8133 | |
0.8181 | |
0.8204 | |
0.8212 | |
0.8186 | |
0.8013 | |
0.8111 | |
0.8020 | |
0.8025 | |
0.8006 | |
0.8031 | |
0.7822 | |
0.7826 | |
0.7870 | |
0.7796 | |
0.7868 | |
0.7863 | |
0.7860 | |
0.7999 | |
0.7984 | |
0.8007 | |
0.7942 | |
0.7831 | |
0.7723 | |
0.7736 | |
0.7693 | |
0.7686 | |
0.7741 | |
0.7668 | |
0.7637 | |
0.7671 | |
0.7619 | |
0.7659 | |
0.7731 | |
0.7617 | |
0.7661 | |
0.7620 | |
0.7563 | |
0.7508 | |
0.7539 | |
0.7660 | |
0.7583 | |
0.7533 | |
0.7507 | |
0.7598 | |
0.7689 | |
0.7664 | |
0.7691 | |
0.7565 | |
0.7561 | |
0.7409 | |
0.7343 | |
0.7170 | |
0.7216 | |
0.7174 | |
0.7287 | |
0.7099 | |
0.7194 | |
0.7133 | |
0.7049 | |
0.7056 | |
0.7087 | |
0.7180 | |
0.7242 | |
0.7249 | |
0.7252 | |
0.7356 | |
0.7431 | |
0.7440 | |
0.7334 | |
0.7256 | |
0.7361 | |
0.7248 | |
0.7372 | |
0.7303 | |
0.7337 | |
0.7383 | |
0.7325 | |
0.7380 | |
0.7496 | |
0.7474 | |
0.7535 | |
0.7564 | |
0.7597 | |
0.7513 | |
0.7552 | |
0.7579 | |
0.7442 | |
0.7411 | |
0.7585 | |
0.7522 | |
0.7467 | |
0.7486 | |
0.7592 | |
0.7664 | |
0.7778 | |
0.7806 | |
0.7913 | |
0.7912 | |
0.7946 | |
0.7969 | |
0.7921 | |
0.7646 | |
0.7445 | |
0.7502 | |
0.7726 | |
0.7609 | |
0.7613 | |
0.7577 | |
0.7592 | |
0.7613 | |
0.7828 | |
0.7988 | |
0.8136 | |
0.7990 | |
0.7858 | |
0.7885 | |
0.8083 | |
0.7945 | |
0.7632 | |
0.7717 | |
0.7777 | |
0.7779 | |
0.7583 | |
0.7519 | |
0.7591 | |
0.7730 | |
0.7801 | |
0.7882 | |
0.7801 | |
0.7992 | |
0.7891 | |
0.8078 | |
0.8230 | |
0.8036 | |
0.8110 | |
0.8233 | |
0.8056 | |
0.8263 | |
0.7685 | |
0.7594 | |
0.7703 | |
0.7781 | |
0.7508 | |
0.7625 | |
0.7547 | |
0.7469 | |
0.7504 | |
0.7422 | |
0.7480 | |
0.7348 | |
0.7173 | |
0.7257 | |
0.7232 | |
0.7277 | |
0.7083 | |
0.7118 | |
0.7129 | |
0.7361 | |
0.7239 | |
0.7081 | |
0.7060 | |
0.7203 | |
0.7368 | |
0.7435 | |
0.7477 | |
0.7427 | |
0.7430 | |
0.7242 | |
0.7228 | |
0.7422 | |
0.7547 | |
0.7642 | |
0.7692 | |
0.7747 | |
0.7588 | |
0.7500 | |
0.7366 | |
0.7321 | |
0.7373 | |
0.7347 | |
0.7369 | |
0.7433 | |
0.7410 | |
0.7350 | |
0.7437 | |
0.7397 | |
0.7321 | |
0.7114 | |
0.7189 | |
0.7260 | |
0.7327 | |
0.7384 | |
0.7349 | |
0.7299 | |
0.7374 | |
0.7406 | |
0.7418 | |
0.7409 | |
0.7373 | |
0.7371 | |
0.7434 | |
0.7522 | |
0.7539 | |
0.7509 | |
0.7509 | |
0.7645 | |
0.7643 | |
0.7568 | |
0.7504 | |
0.7571 | |
0.7590 | |
0.7731 | |
0.7827 | |
0.7857 | |
0.7872 | |
0.7759 | |
0.7748 | |
0.7789 | |
0.7886 | |
0.7991 | |
0.7853 | |
0.7712 | |
0.7764 | |
0.7907 | |
0.7836 | |
0.7857 | |
0.7694 | |
0.7602 | |
0.7544 | |
0.7362 | |
0.7305 | |
0.7258 | |
0.7369 | |
0.7233 | |
0.7299 | |
0.7363 | |
0.7407 | |
0.7324 | |
0.7305 | |
0.7324 | |
0.7502 | |
0.7571 | |
0.7455 | |
0.7440 | |
0.7599 | |
0.7364 | |
0.7283 | |
0.7328 | |
0.7202 | |
0.7229 | |
0.7257 | |
0.7131 | |
0.7153 | |
0.6842 | |
0.6856 | |
0.6707 | |
0.6653 | |
0.6537 | |
0.6461 | |
0.6492 | |
0.6462 | |
0.6381 | |
0.6288 | |
0.6306 | |
0.6372 | |
0.6480 | |
0.6525 | |
0.6551 | |
0.6613 | |
0.6667 | |
0.6636 | |
0.6605 | |
0.6470 | |
0.6468 | |
0.6385 | |
0.6492 | |
0.6507 | |
0.6380 | |
0.6301 | |
0.6398 | |
0.6346 | |
0.6274 | |
0.6235 | |
0.6308 | |
0.6380 | |
0.6468 | |
0.6467 | |
0.6506 | |
0.6352 | |
0.6338 | |
0.6381 | |
0.6312 | |
0.6275 | |
0.6166 | |
0.6026 | |
0.5989 | |
0.5985 | |
0.5969 | |
0.6026 | |
0.6095 | |
0.6171 | |
0.6284 | |
0.6380 | |
0.6387 | |
0.6465 | |
0.6537 | |
0.6513 | |
0.6601 | |
0.6584 | |
0.6529 | |
0.6481 | |
0.6513 | |
0.6445 | |
0.6477 | |
0.6539 | |
0.6448 | |
0.6343 | |
0.6383 | |
0.6323 | |
0.6401 | |
0.6296 | |
0.6304 | |
0.6216 | |
0.6334 | |
0.6309 | |
0.6275 | |
0.6363 | |
0.6466 | |
0.6559 | |
0.6712 | |
0.6716 | |
0.6679 | |
0.6877 | |
0.6971 | |
0.6841 | |
0.6789 | |
0.6769 | |
0.6784 | |
0.6883 | |
0.6983 | |
0.7089 | |
0.7051 | |
0.6818 | |
0.6765 | |
0.6831 | |
0.6967 | |
0.7064 | |
0.6994 | |
0.7061 | |
0.6706 | |
0.6776 | |
0.6778 | |
0.6741 | |
0.6907 | |
0.6956 | |
0.6895 | |
0.6937 | |
0.6956 | |
0.6826 | |
0.6822 | |
0.6832 | |
0.6837 | |
0.6928 | |
0.6953 | |
0.6948 | |
0.7015 | |
0.7024 | |
0.6990 | |
0.7215 | |
0.7072 | |
0.7079 | |
0.6951 | |
0.6914 | |
0.6860 | |
0.6833 | |
0.7027 | |
0.6968 | |
0.6848 | |
0.6646 | |
0.6700 | |
0.6699 | |
0.6766 | |
0.6829 | |
0.6869 | |
0.6991 | |
0.7064 | |
0.7060 | |
0.7027 | |
0.7215 | |
0.7225 | |
0.7173 | |
0.7240 | |
0.7244 | |
0.7165 | |
0.7060 | |
0.7004 | |
0.7176 | |
0.7258 | |
0.7270 | |
0.7320 | |
0.7386 | |
0.7326 | |
0.7348 | |
0.7626 | |
0.7358 | |
0.7634 | |
0.7222 | |
0.7199 | |
0.7272 | |
0.7491 | |
0.7456 | |
0.7614 | |
0.7207 | |
0.7343 | |
0.7308 | |
0.7341 | |
0.7466 | |
0.7481 | |
0.7478 | |
0.7522 | |
0.7535 | |
0.7677 | |
0.7676 | |
0.7695 | |
0.7740 | |
0.7825 | |
0.8064 | |
0.8017 | |
0.8002 | |
0.7931 | |
0.7979 | |
0.8080 | |
0.8298 | |
0.8312 | |
0.8189 | |
0.8297 | |
0.8400 | |
0.8282 | |
0.8174 | |
0.8246 | |
0.8333 | |
0.8354 | |
0.8247 | |
0.8334 | |
0.8528 | |
0.8610 | |
0.8688 | |
0.8657 | |
0.8563 | |
0.8686 | |
0.8719 | |
0.8761 | |
0.8665 | |
0.8691 | |
0.8871 | |
0.8936 | |
0.9161 | |
0.8974 | |
0.8909 | |
0.8953 | |
0.8906 | |
0.9009 | |
0.8972 | |
0.9166 | |
0.9058 | |
0.9117 | |
0.9179 | |
0.9407 | |
0.9452 | |
0.9298 | |
0.9703 | |
0.9931 | |
0.9904 | |
1.0078 | |
1.0164 | |
1.0197 | |
1.0154 | |
1.0051 | |
0.9793 | |
1.0352 | |
1.0077 | |
1.0029 | |
1.0032 | |
0.9747 | |
1.0547 | |
1.0432 | |
1.0343 | |
0.9881 | |
1.0016 | |
1.0103 | |
0.9843 | |
0.9718 | |
0.9671 | |
1.0469 | |
0.9841 | |
1.0300 | |
0.9848 | |
0.9057 | |
0.8839 | |
0.8972 | |
0.8909 | |
0.8774 | |
0.8715 | |
0.8630 | |
0.8652 | |
0.8551 | |
0.8414 | |
0.8314 | |
0.8347 | |
0.8381 | |
0.8402 | |
0.8342 | |
0.8404 | |
0.8458 | |
0.8313 | |
0.8393 | |
0.8351 | |
0.8349 | |
0.8370 | |
0.8510 | |
0.8628 | |
0.8781 | |
0.8647 | |
0.8852 | |
0.8740 | |
0.8515 | |
0.8325 | |
0.8149 | |
0.8176 | |
0.8209 | |
0.8343 | |
0.8526 | |
0.8581 | |
0.8470 | |
0.8641 | |
0.8573 | |
0.8453 | |
0.8577 | |
0.8525 | |
0.8498 | |
0.8661 | |
0.8450 | |
0.8435 | |
0.8054 | |
0.7995 | |
0.8267 | |
0.8095 | |
0.8016 | |
0.8136 | |
0.8354 | |
0.8503 | |
0.8594 | |
0.8479 | |
0.8412 | |
0.8566 | |
0.8251 | |
0.8223 | |
0.8242 | |
0.8001 | |
0.8091 | |
0.8113 | |
0.8089 | |
0.8085 | |
0.8175 | |
0.8097 | |
0.8240 | |
0.8429 | |
0.8347 | |
0.8328 | |
0.8447 | |
0.8361 | |
0.8325 | |
0.8334 | |
0.8406 | |
0.8425 | |
0.8524 | |
0.8560 | |
0.8645 | |
0.8452 | |
0.8514 | |
0.8602 | |
0.8530 | |
0.8532 | |
0.8386 | |
0.8473 | |
0.8552 | |
0.8581 | |
0.8580 | |
0.8625 | |
0.8618 | |
0.8606 | |
0.8550 | |
0.8572 | |
0.8423 | |
0.8442 | |
0.8501 | |
0.8462 | |
0.8653 | |
0.8723 | |
0.8710 | |
0.8561 | |
0.8637 | |
0.8566 | |
0.8622 | |
0.8622 | |
0.8571 | |
0.8607 | |
0.8540 | |
0.8555 | |
0.8560 | |
0.8751 | |
0.8815 | |
0.8798 | |
0.8732 | |
0.8633 | |
0.8820 | |
0.8607 | |
0.8656 | |
0.8618 | |
0.8451 | |
0.8452 | |
0.8529 | |
0.8618 | |
0.8725 | |
0.8630 | |
0.8350 | |
0.8282 | |
0.8226 | |
0.8263 | |
0.8199 | |
0.8200 | |
0.8284 | |
0.8325 | |
0.8245 | |
0.8225 | |
0.8265 | |
0.8308 | |
0.8253 | |
0.8082 | |
0.8013 | |
0.8113 | |
0.8198 | |
0.8228 | |
0.8249 | |
0.8212 | |
0.8149 | |
0.8258 | |
0.8181 | |
0.8089 | |
0.8192 | |
0.8126 | |
0.8123 | |
0.8243 | |
0.8342 | |
0.8282 | |
0.8222 | |
0.8262 | |
0.8202 | |
0.8093 | |
0.8200 | |
0.8223 | |
0.8114 | |
0.8086 | |
0.8036 | |
0.8111 | |
0.8213 | |
0.8375 | |
0.8466 | |
0.8534 | |
0.8484 | |
0.8432 | |
0.8501 | |
0.8644 | |
0.8555 | |
0.8607 | |
0.8626 | |
0.8577 | |
0.8686 | |
0.8521 | |
0.8551 | |
0.8460 | |
0.8413 | |
0.8515 | |
0.8598 | |
0.8684 | |
0.8819 | |
0.8824 | |
0.8860 | |
0.8916 | |
0.8955 | |
0.8943 | |
0.8864 | |
0.8632 | |
0.8511 | |
0.8572 | |
0.8715 | |
0.8733 | |
0.8754 | |
0.8769 | |
0.8637 | |
0.8721 | |
0.8790 | |
0.8862 | |
0.8983 | |
0.8922 | |
0.8802 | |
0.8725 | |
0.8789 | |
0.8738 | |
0.8759 | |
0.8761 | |
0.8660 | |
0.8715 | |
0.8813 | |
0.8921 | |
0.8966 | |
0.8926 | |
0.8937 | |
0.8737 | |
0.8781 | |
0.8949 | |
0.8744 | |
0.8502 | |
0.8274 | |
0.8273 | |
0.8072 | |
0.8204 | |
0.8323 | |
0.8404 | |
0.8562 | |
0.8370 | |
0.8278 | |
0.8338 | |
0.8238 | |
0.8374 | |
0.8401 | |
0.8326 | |
0.8350 | |
0.8433 | |
0.8436 | |
0.8599 | |
0.8660 | |
0.8435 | |
0.8446 | |
0.8457 | |
0.8421 | |
0.8471 | |
0.8226 | |
0.8458 | |
0.8545 | |
0.8609 | |
0.8676 | |
0.8681 | |
0.8673 | |
0.8650 | |
0.8683 | |
0.8746 |