Storia delle tariffe giornaliere BGN /AUD dato che martedì, 2 settembre 2003.
Il massimo è stato raggiunto il
1 lev bulgaro = 1.0755 dollaro australiano
il minimo sul
1 lev bulgaro = 0.5936 dollaro australiano
Storico dei prezzi di AUD / BGN
Date | BGN/AUD |
| 0.8316 |
| 0.8344 |
| 0.8312 |
| 0.8354 |
| 0.8443 |
| 0.8433 |
| 0.8414 |
| 0.8501 |
| 0.8475 |
| 0.8477 |
| 0.8445 |
| 0.8530 |
| 0.8492 |
| 0.8437 |
| 0.8438 |
| 0.8474 |
| 0.8367 |
| 0.8469 |
| 0.8418 |
| 0.8336 |
| 0.8290 |
| 0.8266 |
| 0.8329 |
| 0.8384 |
| 0.8372 |
| 0.8472 |
| 0.8526 |
| 0.8576 |
| 0.8453 |
| 0.8513 |
| 0.8608 |
| 0.8518 |
| 0.8413 |
| 0.8426 |
| 0.8434 |
| 0.8487 |
| 0.8549 |
| 0.8552 |
| 0.8609 |
| 0.8687 |
| 0.8596 |
| 0.8559 |
| 0.8375 |
| 0.8408 |
| 0.8424 |
| 0.8433 |
| 0.8362 |
| 0.8357 |
| 0.8153 |
| 0.8147 |
| 0.8283 |
| 0.8387 |
| 0.8322 |
| 0.8296 |
| 0.8299 |
| 0.8505 |
| 0.8434 |
| 0.8392 |
| 0.8252 |
| 0.8114 |
| 0.8053 |
| 0.7911 |
| 0.7862 |
| 0.7961 |
| 0.7873 |
| 0.7907 |
| 0.7944 |
| 0.7939 |
| 0.8040 |
| 0.8047 |
| 0.8088 |
| 0.7979 |
| 0.7995 |
| 0.7945 |
| 0.7931 |
| 0.7887 |
| 0.7917 |
| 0.7887 |
| 0.7980 |
| 0.7990 |
| 0.7880 |
| 0.7726 |
| 0.7664 |
| 0.7616 |
| 0.7514 |
| 0.7463 |
| 0.7402 |
| 0.7387 |
| 0.7402 |
| 0.7460 |
| 0.7465 |
| 0.7522 |
| 0.7623 |
| 0.7615 |
| 0.7749 |
| 0.7814 |
| 0.7712 |
| 0.7670 |
| 0.7614 |
| 0.7664 |
| 0.7714 |
| 0.7651 |
| 0.7764 |
| 0.7621 |
| 0.7637 |
| 0.7612 |
| 0.7779 |
| 0.7574 |
| 0.7903 |
| 0.8048 |
| 0.8096 |
| 0.8198 |
| 0.8117 |
| 0.8094 |
| 0.8094 |
| 0.8067 |
| 0.8026 |
| 0.7998 |
| 0.8111 |
| 0.8088 |
| 0.8184 |
| 0.8079 |
| 0.7951 |
| 0.7920 |
| 0.7990 |
| 0.7887 |
| 0.7931 |
| 0.8005 |
| 0.8042 |
| 0.8148 |
| 0.8215 |
| 0.8260 |
| 0.8199 |
| 0.8172 |
| 0.8273 |
| 0.8331 |
| 0.8205 |
| 0.8186 |
| 0.8248 |
| 0.8173 |
| 0.8219 |
| 0.8119 |
| 0.8035 |
| 0.8056 |
| 0.8081 |
| 0.8035 |
| 0.8046 |
| 0.8078 |
| 0.8035 |
| 0.7985 |
| 0.7913 |
| 0.7920 |
| 0.7924 |
| 0.7927 |
| 0.7977 |
| 0.7849 |
| 0.7877 |
| 0.7878 |
| 0.7870 |
| 0.7921 |
| 0.7915 |
| 0.7856 |
| 0.7967 |
| 0.7993 |
| 0.8082 |
| 0.8033 |
| 0.8034 |
| 0.8067 |
| 0.8163 |
| 0.8225 |
| 0.8260 |
| 0.8244 |
| 0.8354 |
| 0.8292 |
| 0.8297 |
| 0.8284 |
| 0.8305 |
| 0.8428 |
| 0.8483 |
| 0.8531 |
| 0.8379 |
| 0.8378 |
| 0.8417 |
| 0.8323 |
| 0.8330 |
| 0.8286 |
| 0.8273 |
| 0.8411 |
| 0.8416 |
| 0.8390 |
| 0.8451 |
| 0.8398 |
| 0.8335 |
| 0.8372 |
| 0.8296 |
| 0.8367 |
| 0.8313 |
| 0.8323 |
| 0.8217 |
| 0.8392 |
| 0.8510 |
| 0.8552 |
| 0.8523 |
| 0.8676 |
| 0.8585 |
| 0.8761 |
| 0.8742 |
| 0.9017 |
| 0.9155 |
| 0.9352 |
| 0.9362 |
| 0.8831 |
| 0.8701 |
| 0.8395 |
| 0.8257 |
| 0.8339 |
| 0.8444 |
| 0.8333 |
| 0.8253 |
| 0.8255 |
| 0.8251 |
| 0.8187 |
| 0.8188 |
| 0.8289 |
| 0.8285 |
| 0.8315 |
| 0.8309 |
| 0.8326 |
| 0.8239 |
| 0.8258 |
| 0.8293 |
| 0.8295 |
| 0.8319 |
| 0.8332 |
| 0.8254 |
| 0.8290 |
| 0.8199 |
| 0.8229 |
| 0.8356 |
| 0.8384 |
| 0.8387 |
| 0.8488 |
| 0.8471 |
| 0.8259 |
| 0.8152 |
| 0.8188 |
| 0.8221 |
| 0.8285 |
| 0.8367 |
| 0.8382 |
| 0.8310 |
| 0.8249 |
| 0.8263 |
| 0.8253 |
| 0.8268 |
| 0.8194 |
| 0.8106 |
| 0.8061 |
| 0.8056 |
| 0.8080 |
| 0.8069 |
| 0.8124 |
| 0.8165 |
| 0.8138 |
| 0.8182 |
| 0.8097 |
| 0.8115 |
| 0.8162 |
| 0.8106 |
| 0.8154 |
| 0.8121 |
| 0.8150 |
| 0.8206 |
| 0.8315 |
| 0.8275 |
| 0.8076 |
| 0.8081 |
| 0.7886 |
| 0.8022 |
| 0.8029 |
| 0.8001 |
| 0.8080 |
| 0.8235 |
| 0.8282 |
| 0.8307 |
| 0.8309 |
| 0.8190 |
| 0.8283 |
| 0.8365 |
| 0.8337 |
| 0.8246 |
| 0.8126 |
| 0.7998 |
| 0.8018 |
| 0.8001 |
| 0.8082 |
| 0.8105 |
| 0.8074 |
| 0.8047 |
| 0.8103 |
| 0.8075 |
| 0.8033 |
| 0.7917 |
| 0.7816 |
| 0.7884 |
| 0.7948 |
| 0.8114 |
| 0.8132 |
| 0.8200 |
| 0.8210 |
| 0.8133 |
| 0.8181 |
| 0.8204 |
| 0.8212 |
| 0.8186 |
| 0.8013 |
| 0.8111 |
| 0.8020 |
| 0.8025 |
| 0.8006 |
| 0.8031 |
| 0.7822 |
| 0.7826 |
| 0.7870 |
| 0.7796 |
| 0.7868 |
| 0.7863 |
| 0.7860 |
| 0.7999 |
| 0.7984 |
| 0.8007 |
| 0.7942 |
| 0.7831 |
| 0.7723 |
| 0.7736 |
| 0.7693 |
| 0.7686 |
| 0.7741 |
| 0.7668 |
| 0.7637 |
| 0.7671 |
| 0.7619 |
| 0.7659 |
| 0.7731 |
| 0.7617 |
| 0.7661 |
| 0.7620 |
| 0.7563 |
| 0.7508 |
| 0.7539 |
| 0.7660 |
| 0.7583 |
| 0.7533 |
| 0.7507 |
| 0.7598 |
| 0.7689 |
| 0.7664 |
| 0.7691 |
| 0.7565 |
| 0.7561 |
| 0.7409 |
| 0.7343 |
| 0.7170 |
| 0.7216 |
| 0.7174 |
| 0.7287 |
| 0.7099 |
| 0.7194 |
| 0.7133 |
| 0.7049 |
| 0.7056 |
| 0.7087 |
| 0.7180 |
| 0.7242 |
| 0.7249 |
| 0.7252 |
| 0.7356 |
| 0.7431 |
| 0.7440 |
| 0.7334 |
| 0.7256 |
| 0.7361 |
| 0.7248 |
| 0.7372 |
| 0.7303 |
| 0.7337 |
| 0.7383 |
| 0.7325 |
| 0.7380 |
| 0.7496 |
| 0.7474 |
| 0.7535 |
| 0.7564 |
| 0.7597 |
| 0.7513 |
| 0.7552 |
| 0.7579 |
| 0.7442 |
| 0.7411 |
| 0.7585 |
| 0.7522 |
| 0.7467 |
| 0.7486 |
| 0.7592 |
| 0.7664 |
| 0.7778 |
| 0.7806 |
| 0.7913 |
| 0.7912 |
| 0.7946 |
| 0.7969 |
| 0.7921 |
| 0.7646 |
| 0.7445 |
| 0.7502 |
| 0.7726 |
| 0.7609 |
| 0.7613 |
| 0.7577 |
| 0.7592 |
| 0.7613 |
| 0.7828 |
| 0.7988 |
| 0.8136 |
| 0.7990 |
| 0.7858 |
| 0.7885 |
| 0.8083 |
| 0.7945 |
| 0.7632 |
| 0.7717 |
| 0.7777 |
| 0.7779 |
| 0.7583 |
| 0.7519 |
| 0.7591 |
| 0.7730 |
| 0.7801 |
| 0.7882 |
| 0.7801 |
| 0.7992 |
| 0.7891 |
| 0.8078 |
| 0.8230 |
| 0.8036 |
| 0.8110 |
| 0.8233 |
| 0.8056 |
| 0.8263 |
| 0.7685 |
| 0.7594 |
| 0.7703 |
| 0.7781 |
| 0.7508 |
| 0.7625 |
| 0.7547 |
| 0.7469 |
| 0.7504 |
| 0.7422 |
| 0.7480 |
| 0.7348 |
| 0.7173 |
| 0.7257 |
| 0.7232 |
| 0.7277 |
| 0.7083 |
| 0.7118 |
| 0.7129 |
| 0.7361 |
| 0.7239 |
| 0.7081 |
| 0.7060 |
| 0.7203 |
| 0.7368 |
| 0.7435 |
| 0.7477 |
| 0.7427 |
| 0.7430 |
| 0.7242 |
| 0.7228 |
| 0.7422 |
| 0.7547 |
| 0.7642 |
| 0.7692 |
| 0.7747 |
| 0.7588 |
| 0.7500 |
| 0.7366 |
| 0.7321 |
| 0.7373 |
| 0.7347 |
| 0.7369 |
| 0.7433 |
| 0.7410 |
| 0.7350 |
| 0.7437 |
| 0.7397 |
| 0.7321 |
| 0.7114 |
| 0.7189 |
| 0.7260 |
| 0.7327 |
| 0.7384 |
| 0.7349 |
| 0.7299 |
| 0.7374 |
| 0.7406 |
| 0.7418 |
| 0.7409 |
| 0.7373 |
| 0.7371 |
| 0.7434 |
| 0.7522 |
| 0.7539 |
| 0.7509 |
| 0.7509 |
| 0.7645 |
| 0.7643 |
| 0.7568 |
| 0.7504 |
| 0.7571 |
| 0.7590 |
| 0.7731 |
| 0.7827 |
| 0.7857 |
| 0.7872 |
| 0.7759 |
| 0.7748 |
| 0.7789 |
| 0.7886 |
| 0.7991 |
| 0.7853 |
| 0.7712 |
| 0.7764 |
| 0.7907 |
| 0.7836 |
| 0.7857 |
| 0.7694 |
| 0.7602 |
| 0.7544 |
| 0.7362 |
| 0.7305 |
| 0.7258 |
| 0.7369 |
| 0.7233 |
| 0.7299 |
| 0.7363 |
| 0.7407 |
| 0.7324 |
| 0.7305 |
| 0.7324 |
| 0.7502 |
| 0.7571 |
| 0.7455 |
| 0.7440 |
| 0.7599 |
| 0.7364 |
| 0.7283 |
| 0.7328 |
| 0.7202 |
| 0.7229 |
| 0.7257 |
| 0.7131 |
| 0.7153 |
| 0.6842 |
| 0.6856 |
| 0.6707 |
| 0.6653 |
| 0.6537 |
| 0.6461 |
| 0.6492 |
| 0.6462 |
| 0.6381 |
| 0.6288 |
| 0.6306 |
| 0.6372 |
| 0.6480 |
| 0.6525 |
| 0.6551 |
| 0.6613 |
| 0.6667 |
| 0.6636 |
| 0.6605 |
| 0.6470 |
| 0.6468 |
| 0.6385 |
| 0.6492 |
| 0.6507 |
| 0.6380 |
| 0.6301 |
| 0.6398 |
| 0.6346 |
| 0.6274 |
| 0.6235 |
| 0.6308 |
| 0.6380 |
| 0.6468 |
| 0.6467 |
| 0.6506 |
| 0.6352 |
| 0.6338 |
| 0.6381 |
| 0.6312 |
| 0.6275 |
| 0.6166 |
| 0.6026 |
| 0.5989 |
| 0.5985 |
| 0.5969 |
| 0.6026 |
| 0.6095 |
| 0.6171 |
| 0.6284 |
| 0.6380 |
| 0.6387 |
| 0.6465 |
| 0.6537 |
| 0.6513 |
| 0.6601 |
| 0.6584 |
| 0.6529 |
| 0.6481 |
| 0.6513 |
| 0.6445 |
| 0.6477 |
| 0.6539 |
| 0.6448 |
| 0.6343 |
| 0.6383 |
| 0.6323 |
| 0.6401 |
| 0.6296 |
| 0.6304 |
| 0.6216 |
| 0.6334 |
| 0.6309 |
| 0.6275 |
| 0.6363 |
| 0.6466 |
| 0.6559 |
| 0.6712 |
| 0.6716 |
| 0.6679 |
| 0.6877 |
| 0.6971 |
| 0.6841 |
| 0.6789 |
| 0.6769 |
| 0.6784 |
| 0.6883 |
| 0.6983 |
| 0.7089 |
| 0.7051 |
| 0.6818 |
| 0.6765 |
| 0.6831 |
| 0.6967 |
| 0.7064 |
| 0.6994 |
| 0.7061 |
| 0.6706 |
| 0.6776 |
| 0.6778 |
| 0.6741 |
| 0.6907 |
| 0.6956 |
| 0.6895 |
| 0.6937 |
| 0.6956 |
| 0.6826 |
| 0.6822 |
| 0.6832 |
| 0.6837 |
| 0.6928 |
| 0.6953 |
| 0.6948 |
| 0.7015 |
| 0.7024 |
| 0.6990 |
| 0.7215 |
| 0.7072 |
| 0.7079 |
| 0.6951 |
| 0.6914 |
| 0.6860 |
| 0.6833 |
| 0.7027 |
| 0.6968 |
| 0.6848 |
| 0.6646 |
| 0.6700 |
| 0.6699 |
| 0.6766 |
| 0.6829 |
| 0.6869 |
| 0.6991 |
| 0.7064 |
| 0.7060 |
| 0.7027 |
| 0.7215 |
| 0.7225 |
| 0.7173 |
| 0.7240 |
| 0.7244 |
| 0.7165 |
| 0.7060 |
| 0.7004 |
| 0.7176 |
| 0.7258 |
| 0.7270 |
| 0.7320 |
| 0.7386 |
| 0.7326 |
| 0.7348 |
| 0.7626 |
| 0.7358 |
| 0.7634 |
| 0.7222 |
| 0.7199 |
| 0.7272 |
| 0.7491 |
| 0.7456 |
| 0.7614 |
| 0.7207 |
| 0.7343 |
| 0.7308 |
| 0.7341 |
| 0.7466 |
| 0.7481 |
| 0.7478 |
| 0.7522 |
| 0.7535 |
| 0.7677 |
| 0.7676 |
| 0.7695 |
| 0.7740 |
| 0.7825 |
| 0.8064 |
| 0.8017 |
| 0.8002 |
| 0.7931 |
| 0.7979 |
| 0.8080 |
| 0.8298 |
| 0.8312 |
| 0.8189 |
| 0.8297 |
| 0.8400 |
| 0.8282 |
| 0.8174 |
| 0.8246 |
| 0.8333 |
| 0.8354 |
| 0.8247 |
| 0.8334 |
| 0.8528 |
| 0.8610 |
| 0.8688 |
| 0.8657 |
| 0.8563 |
| 0.8686 |
| 0.8719 |
| 0.8761 |
| 0.8665 |
| 0.8691 |
| 0.8871 |
| 0.8936 |
| 0.9161 |
| 0.8974 |
| 0.8909 |
| 0.8953 |
| 0.8906 |
| 0.9009 |
| 0.8972 |
| 0.9166 |
| 0.9058 |
| 0.9117 |
| 0.9179 |
| 0.9407 |
| 0.9452 |
| 0.9298 |
| 0.9703 |
| 0.9931 |
| 0.9904 |
| 1.0078 |
| 1.0164 |
| 1.0197 |
| 1.0154 |
| 1.0051 |
| 0.9793 |
| 1.0352 |
| 1.0077 |
| 1.0029 |
| 1.0032 |
| 0.9747 |
| 1.0547 |
| 1.0432 |
| 1.0343 |
| 0.9881 |
| 1.0016 |
| 1.0103 |
| 0.9843 |
| 0.9718 |
| 0.9671 |
| 1.0469 |
| 0.9841 |
| 1.0300 |
| 0.9848 |
| 0.9057 |
| 0.8839 |
| 0.8972 |
| 0.8909 |
| 0.8774 |
| 0.8715 |
| 0.8630 |
| 0.8652 |
| 0.8551 |
| 0.8414 |
| 0.8314 |
| 0.8347 |
| 0.8381 |
| 0.8402 |
| 0.8342 |
| 0.8404 |
| 0.8458 |
| 0.8313 |
| 0.8393 |
| 0.8351 |
| 0.8349 |
| 0.8370 |
| 0.8510 |
| 0.8628 |
| 0.8781 |
| 0.8647 |
| 0.8852 |
| 0.8740 |
| 0.8515 |
| 0.8325 |
| 0.8149 |
| 0.8176 |
| 0.8209 |
| 0.8343 |
| 0.8526 |
| 0.8581 |
| 0.8470 |
| 0.8641 |
| 0.8573 |
| 0.8453 |
| 0.8577 |
| 0.8525 |
| 0.8498 |
| 0.8661 |
| 0.8450 |
| 0.8435 |
| 0.8054 |
| 0.7995 |
| 0.8267 |
| 0.8095 |
| 0.8016 |
| 0.8136 |
| 0.8354 |
| 0.8503 |
| 0.8594 |
| 0.8479 |
| 0.8412 |
| 0.8566 |
| 0.8251 |
| 0.8223 |
| 0.8242 |
| 0.8001 |
| 0.8091 |
| 0.8113 |
| 0.8089 |
| 0.8085 |
| 0.8175 |
| 0.8097 |
| 0.8240 |
| 0.8429 |
| 0.8347 |
| 0.8328 |
| 0.8447 |
| 0.8361 |
| 0.8325 |
| 0.8334 |
| 0.8406 |
| 0.8425 |
| 0.8524 |
| 0.8560 |
| 0.8645 |
| 0.8452 |
| 0.8514 |
| 0.8602 |
| 0.8530 |
| 0.8532 |
| 0.8386 |
| 0.8473 |
| 0.8552 |
| 0.8581 |
| 0.8580 |
| 0.8625 |
| 0.8618 |
| 0.8606 |
| 0.8550 |
| 0.8572 |
| 0.8423 |
| 0.8442 |
| 0.8501 |
| 0.8462 |
| 0.8653 |
| 0.8723 |
| 0.8710 |
| 0.8561 |
| 0.8637 |
| 0.8566 |
| 0.8622 |
| 0.8622 |
| 0.8571 |
| 0.8607 |
| 0.8540 |
| 0.8555 |
| 0.8560 |
| 0.8751 |
| 0.8815 |
| 0.8798 |
| 0.8732 |
| 0.8633 |
| 0.8820 |
| 0.8607 |
| 0.8656 |
| 0.8618 |
| 0.8451 |
| 0.8452 |
| 0.8529 |
| 0.8618 |
| 0.8725 |
| 0.8630 |
| 0.8350 |
| 0.8282 |
| 0.8226 |
| 0.8263 |
| 0.8199 |
| 0.8200 |
| 0.8284 |
| 0.8325 |
| 0.8245 |
| 0.8225 |
| 0.8265 |
| 0.8308 |
| 0.8253 |
| 0.8082 |
| 0.8013 |
| 0.8113 |
| 0.8198 |
| 0.8228 |
| 0.8249 |
| 0.8212 |
| 0.8149 |
| 0.8258 |
| 0.8181 |
| 0.8089 |
| 0.8192 |
| 0.8126 |
| 0.8123 |
| 0.8243 |
| 0.8342 |
| 0.8282 |
| 0.8222 |
| 0.8262 |
| 0.8202 |
| 0.8093 |
| 0.8200 |
| 0.8223 |
| 0.8114 |
| 0.8086 |
| 0.8036 |
| 0.8111 |
| 0.8213 |
| 0.8375 |
| 0.8466 |
| 0.8534 |
| 0.8484 |
| 0.8432 |
| 0.8501 |
| 0.8644 |
| 0.8555 |
| 0.8607 |
| 0.8626 |
| 0.8577 |
| 0.8686 |
| 0.8521 |
| 0.8551 |
| 0.8460 |
| 0.8413 |
| 0.8515 |
| 0.8598 |
| 0.8684 |
| 0.8819 |
| 0.8824 |
| 0.8860 |
| 0.8916 |
| 0.8955 |
| 0.8943 |
| 0.8864 |
| 0.8632 |
| 0.8511 |
| 0.8572 |
| 0.8715 |
| 0.8733 |
| 0.8754 |
| 0.8769 |
| 0.8637 |
| 0.8721 |
| 0.8790 |
| 0.8862 |
| 0.8983 |
| 0.8922 |
| 0.8802 |
| 0.8725 |
| 0.8789 |
| 0.8738 |
| 0.8759 |
| 0.8761 |
| 0.8660 |
| 0.8715 |
| 0.8813 |
| 0.8921 |
| 0.8966 |
| 0.8926 |
| 0.8937 |
| 0.8737 |
| 0.8781 |
| 0.8949 |
| 0.8744 |
| 0.8502 |
| 0.8274 |
| 0.8273 |
| 0.8072 |
| 0.8204 |
| 0.8323 |
| 0.8404 |
| 0.8562 |
| 0.8370 |
| 0.8278 |
| 0.8338 |
| 0.8238 |
| 0.8374 |
| 0.8401 |
| 0.8326 |
| 0.8350 |
| 0.8433 |
| 0.8436 |
| 0.8599 |
| 0.8660 |
| 0.8435 |
| 0.8446 |
| 0.8457 |
| 0.8421 |
| 0.8471 |
| 0.8226 |
| 0.8458 |
| 0.8545 |
| 0.8609 |
| 0.8676 |
| 0.8681 |
| 0.8673 |
| 0.8650 |
| 0.8683 |
| 0.8746 |