История дневной ставки BEF /MGA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бельгийский франк = 126.5251 малагасийский ариари
минимум на
1 Бельгийский франк = 67.2518 малагасийский ариари
Date | BEF/MGA |
---|---|
118.2767 | |
118.3280 | |
117.9683 | |
116.7695 | |
115.1934 | |
117.3838 | |
116.4093 | |
117.8111 | |
121.2140 | |
121.9505 | |
121.1475 | |
122.2036 | |
121.1572 | |
121.4656 | |
120.7804 | |
121.5219 | |
122.7946 | |
123.5920 | |
124.7214 | |
126.4230 | |
126.0749 | |
123.8828 | |
122.4619 | |
122.5903 | |
122.9396 | |
122.5697 | |
120.0546 | |
120.0928 | |
119.1052 | |
119.6436 | |
118.1066 | |
118.9108 | |
117.8754 | |
118.7680 | |
119.5107 | |
119.8711 | |
120.7502 | |
121.4901 | |
121.1808 | |
121.5962 | |
121.4336 | |
122.5144 | |
121.2765 | |
124.7009 | |
124.1600 | |
122.5739 | |
122.4309 | |
122.0164 | |
119.3816 | |
116.9710 | |
116.9180 | |
118.1741 | |
118.6099 | |
119.3245 | |
119.6195 | |
120.6022 | |
118.9351 | |
115.3820 | |
114.0221 | |
112.9438 | |
113.5962 | |
114.9281 | |
114.0580 | |
114.8679 | |
115.6146 | |
120.2018 | |
120.5216 | |
118.2070 | |
117.3744 | |
116.5251 | |
115.4425 | |
113.7006 | |
111.4904 | |
109.5699 | |
110.0119 | |
106.3039 | |
104.8885 | |
104.1217 | |
103.6874 | |
101.9356 | |
102.3096 | |
99.7377 | |
103.8565 | |
104.9742 | |
103.0243 | |
103.8587 | |
101.5077 | |
103.5184 | |
105.9566 | |
106.5784 | |
106.5365 | |
105.8183 | |
102.1319 | |
105.5796 | |
106.7608 | |
105.9953 | |
104.2962 | |
106.7814 | |
107.9242 | |
106.5285 | |
103.4023 | |
105.5352 | |
104.8865 | |
106.9579 | |
110.1227 | |
109.3213 | |
107.4321 | |
110.7816 | |
111.6716 | |
111.8131 | |
112.8245 | |
111.1686 | |
112.0875 | |
112.7212 | |
111.4799 | |
111.2231 | |
111.7479 | |
110.9668 | |
111.0608 | |
111.3711 | |
111.5263 | |
111.2625 | |
112.3805 | |
114.0241 | |
114.1711 | |
113.9346 | |
114.0774 | |
113.3969 | |
113.7767 | |
114.5179 | |
114.6560 | |
114.2023 | |
115.3282 | |
114.7083 | |
113.1138 | |
114.0590 | |
113.5987 | |
112.3193 | |
111.5117 | |
113.5452 | |
110.6488 | |
114.9981 | |
112.0330 | |
111.5399 | |
116.0380 | |
113.7861 | |
113.8248 | |
113.8781 | |
113.2568 | |
113.5211 | |
112.9755 | |
113.1770 | |
113.3595 | |
112.3669 | |
111.1128 | |
110.7846 | |
111.5037 | |
110.8850 | |
112.3845 | |
113.6661 | |
112.8843 | |
110.8312 | |
113.3458 | |
113.4353 | |
113.5823 | |
116.6436 | |
118.6091 | |
117.4487 | |
113.4567 | |
116.3225 | |
116.0806 | |
111.9601 | |
115.1071 | |
116.2155 | |
114.8030 | |
113.4953 | |
115.1768 | |
114.6364 | |
114.0350 | |
113.7487 | |
112.4879 | |
112.8295 | |
113.4143 | |
112.9034 | |
113.9472 | |
112.5439 | |
112.5328 | |
111.3699 | |
111.5635 | |
111.9492 | |
109.1445 | |
108.5793 | |
108.1934 | |
107.6902 | |
107.7410 | |
107.8934 | |
106.1763 | |
104.8726 | |
103.3614 | |
103.4237 | |
102.2754 | |
102.5208 | |
102.0042 | |
101.9276 | |
101.5320 | |
101.0129 | |
102.5612 | |
99.8979 | |
100.8733 | |
103.9502 | |
102.4569 | |
100.2938 | |
99.8428 | |
100.4150 | |
101.0454 | |
100.9482 | |
101.1634 | |
102.6450 | |
101.7296 | |
101.8391 | |
100.2885 | |
67.2518 | |
100.3342 | |
100.6140 | |
99.5657 | |
102.2439 | |
102.1896 | |
100.9447 | |
100.5910 | |
101.7134 | |
101.7747 | |
100.6522 | |
101.2576 | |
102.6639 | |
102.0126 | |
102.2950 | |
101.4477 | |
101.9856 | |
101.4524 | |
102.4509 | |
102.0493 | |
100.8612 | |
100.9514 | |
101.5667 | |
101.7241 | |
102.5466 | |
102.7117 | |
101.5511 | |
102.2717 | |
102.3171 | |
101.9700 | |
101.2786 | |
100.8706 | |
101.2333 | |
100.3669 | |
100.8044 | |
100.2429 | |
101.2861 | |
99.7895 | |
99.5771 | |
99.4551 | |
99.0947 | |
99.3580 | |
99.3317 | |
100.0476 | |
99.9703 | |
98.7670 | |
100.0174 | |
102.7744 | |
102.2653 | |
99.7028 | |
99.4442 | |
100.0169 | |
99.8884 | |
99.0910 | |
102.5493 | |
101.9819 | |
103.3932 | |
100.8317 | |
100.1073 | |
99.2345 | |
99.7020 | |
101.1282 | |
100.0255 | |
98.6324 | |
99.6507 | |
99.1532 | |
96.3552 | |
96.7018 | |
96.2960 | |
93.9742 | |
94.2164 | |
94.2717 | |
95.4194 | |
97.6096 | |
98.3689 | |
96.4653 | |
96.9155 | |
97.4809 | |
97.4812 | |
99.3518 | |
97.6842 | |
94.6343 | |
95.1904 | |
96.0959 | |
96.2186 | |
96.5649 | |
96.8522 | |
98.5625 | |
98.2454 | |
97.6696 | |
98.8493 | |
96.3917 | |
96.0305 | |
96.1735 | |
97.0203 | |
97.1435 | |
97.3426 | |
98.6740 | |
98.9311 | |
99.3101 | |
96.7055 | |
97.0580 | |
94.9616 | |
94.7184 | |
92.6958 | |
94.7479 | |
94.1859 | |
92.3931 | |
91.5478 | |
89.8222 | |
89.6802 | |
89.4127 | |
88.1207 | |
88.2898 | |
88.5934 | |
88.1874 | |
87.5431 | |
87.2769 | |
86.8440 | |
87.2228 | |
87.4075 | |
85.5081 | |
83.9350 | |
82.9397 | |
84.4920 | |
86.7642 | |
85.6472 | |
87.3919 | |
89.4863 | |
85.8693 | |
87.0622 | |
85.7999 | |
84.8763 | |
86.2942 | |
85.5778 | |
85.0919 | |
84.4276 | |
84.6110 | |
85.2431 | |
86.2868 | |
82.9402 | |
83.6021 | |
80.5604 | |
77.9947 | |
80.5530 | |
82.5560 | |
84.6358 | |
85.6670 | |
86.5570 | |
86.9809 | |
87.1916 | |
87.0503 | |
86.8148 | |
85.7836 | |
87.1594 | |
88.8946 | |
87.7444 | |
86.5124 | |
87.0429 | |
85.8728 | |
87.2238 | |
86.8396 | |
87.0528 | |
87.9526 | |
86.8867 | |
85.4935 | |
84.9630 | |
85.2010 | |
83.4583 | |
84.7796 | |
85.5555 | |
84.2516 | |
82.3329 | |
82.4990 | |
82.7320 | |
82.9806 | |
86.7764 | |
88.8835 | |
89.5322 | |
91.8827 | |
91.8537 | |
91.3629 | |
89.2858 | |
89.2437 | |
88.5706 | |
89.0637 | |
89.5741 | |
88.7303 | |
88.9712 | |
89.7650 | |
90.3634 | |
88.9504 | |
88.8822 | |
87.8966 | |
87.1507 | |
87.3054 | |
87.1596 | |
88.0183 | |
87.9955 | |
86.7922 | |
86.2260 | |
87.0870 | |
86.3569 | |
86.7045 | |
86.8041 | |
85.7236 | |
86.5778 | |
87.2878 | |
85.8264 | |
86.8954 | |
87.3354 |