Povijest dnevnih stopa BEF /MGA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 belgijski franak = 126.5251 madagaskarski ariary
Minimalni na
1 belgijski franak = 67.2518 madagaskarski ariary
povijest Cijena MGA / BEF
Date | BEF/MGA |
| 118.2767 |
| 118.3280 |
| 117.9683 |
| 116.7695 |
| 115.1934 |
| 117.3838 |
| 116.4093 |
| 117.8111 |
| 121.2140 |
| 121.9505 |
| 121.1475 |
| 122.2036 |
| 121.1572 |
| 121.4656 |
| 120.7804 |
| 121.5219 |
| 122.7946 |
| 123.5920 |
| 124.7214 |
| 126.4230 |
| 126.0749 |
| 123.8828 |
| 122.4619 |
| 122.5903 |
| 122.9396 |
| 122.5697 |
| 120.0546 |
| 120.0928 |
| 119.1052 |
| 119.6436 |
| 118.1066 |
| 118.9108 |
| 117.8754 |
| 118.7680 |
| 119.5107 |
| 119.8711 |
| 120.7502 |
| 121.4901 |
| 121.1808 |
| 121.5962 |
| 121.4336 |
| 122.5144 |
| 121.2765 |
| 124.7009 |
| 124.1600 |
| 122.5739 |
| 122.4309 |
| 122.0164 |
| 119.3816 |
| 116.9710 |
| 116.9180 |
| 118.1741 |
| 118.6099 |
| 119.3245 |
| 119.6195 |
| 120.6022 |
| 118.9351 |
| 115.3820 |
| 114.0221 |
| 112.9438 |
| 113.5962 |
| 114.9281 |
| 114.0580 |
| 114.8679 |
| 115.6146 |
| 120.2018 |
| 120.5216 |
| 118.2070 |
| 117.3744 |
| 116.5251 |
| 115.4425 |
| 113.7006 |
| 111.4904 |
| 109.5699 |
| 110.0119 |
| 106.3039 |
| 104.8885 |
| 104.1217 |
| 103.6874 |
| 101.9356 |
| 102.3096 |
| 99.7377 |
| 103.8565 |
| 104.9742 |
| 103.0243 |
| 103.8587 |
| 101.5077 |
| 103.5184 |
| 105.9566 |
| 106.5784 |
| 106.5365 |
| 105.8183 |
| 102.1319 |
| 105.5796 |
| 106.7608 |
| 105.9953 |
| 104.2962 |
| 106.7814 |
| 107.9242 |
| 106.5285 |
| 103.4023 |
| 105.5352 |
| 104.8865 |
| 106.9579 |
| 110.1227 |
| 109.3213 |
| 107.4321 |
| 110.7816 |
| 111.6716 |
| 111.8131 |
| 112.8245 |
| 111.1686 |
| 112.0875 |
| 112.7212 |
| 111.4799 |
| 111.2231 |
| 111.7479 |
| 110.9668 |
| 111.0608 |
| 111.3711 |
| 111.5263 |
| 111.2625 |
| 112.3805 |
| 114.0241 |
| 114.1711 |
| 113.9346 |
| 114.0774 |
| 113.3969 |
| 113.7767 |
| 114.5179 |
| 114.6560 |
| 114.2023 |
| 115.3282 |
| 114.7083 |
| 113.1138 |
| 114.0590 |
| 113.5987 |
| 112.3193 |
| 111.5117 |
| 113.5452 |
| 110.6488 |
| 114.9981 |
| 112.0330 |
| 111.5399 |
| 116.0380 |
| 113.7861 |
| 113.8248 |
| 113.8781 |
| 113.2568 |
| 113.5211 |
| 112.9755 |
| 113.1770 |
| 113.3595 |
| 112.3669 |
| 111.1128 |
| 110.7846 |
| 111.5037 |
| 110.8850 |
| 112.3845 |
| 113.6661 |
| 112.8843 |
| 110.8312 |
| 113.3458 |
| 113.4353 |
| 113.5823 |
| 116.6436 |
| 118.6091 |
| 117.4487 |
| 113.4567 |
| 116.3225 |
| 116.0806 |
| 111.9601 |
| 115.1071 |
| 116.2155 |
| 114.8030 |
| 113.4953 |
| 115.1768 |
| 114.6364 |
| 114.0350 |
| 113.7487 |
| 112.4879 |
| 112.8295 |
| 113.4143 |
| 112.9034 |
| 113.9472 |
| 112.5439 |
| 112.5328 |
| 111.3699 |
| 111.5635 |
| 111.9492 |
| 109.1445 |
| 108.5793 |
| 108.1934 |
| 107.6902 |
| 107.7410 |
| 107.8934 |
| 106.1763 |
| 104.8726 |
| 103.3614 |
| 103.4237 |
| 102.2754 |
| 102.5208 |
| 102.0042 |
| 101.9276 |
| 101.5320 |
| 101.0129 |
| 102.5612 |
| 99.8979 |
| 100.8733 |
| 103.9502 |
| 102.4569 |
| 100.2938 |
| 99.8428 |
| 100.4150 |
| 101.0454 |
| 100.9482 |
| 101.1634 |
| 102.6450 |
| 101.7296 |
| 101.8391 |
| 100.2885 |
| 67.2518 |
| 100.3342 |
| 100.6140 |
| 99.5657 |
| 102.2439 |
| 102.1896 |
| 100.9447 |
| 100.5910 |
| 101.7134 |
| 101.7747 |
| 100.6522 |
| 101.2576 |
| 102.6639 |
| 102.0126 |
| 102.2950 |
| 101.4477 |
| 101.9856 |
| 101.4524 |
| 102.4509 |
| 102.0493 |
| 100.8612 |
| 100.9514 |
| 101.5667 |
| 101.7241 |
| 102.5466 |
| 102.7117 |
| 101.5511 |
| 102.2717 |
| 102.3171 |
| 101.9700 |
| 101.2786 |
| 100.8706 |
| 101.2333 |
| 100.3669 |
| 100.8044 |
| 100.2429 |
| 101.2861 |
| 99.7895 |
| 99.5771 |
| 99.4551 |
| 99.0947 |
| 99.3580 |
| 99.3317 |
| 100.0476 |
| 99.9703 |
| 98.7670 |
| 100.0174 |
| 102.7744 |
| 102.2653 |
| 99.7028 |
| 99.4442 |
| 100.0169 |
| 99.8884 |
| 99.0910 |
| 102.5493 |
| 101.9819 |
| 103.3932 |
| 100.8317 |
| 100.1073 |
| 99.2345 |
| 99.7020 |
| 101.1282 |
| 100.0255 |
| 98.6324 |
| 99.6507 |
| 99.1532 |
| 96.3552 |
| 96.7018 |
| 96.2960 |
| 93.9742 |
| 94.2164 |
| 94.2717 |
| 95.4194 |
| 97.6096 |
| 98.3689 |
| 96.4653 |
| 96.9155 |
| 97.4809 |
| 97.4812 |
| 99.3518 |
| 97.6842 |
| 94.6343 |
| 95.1904 |
| 96.0959 |
| 96.2186 |
| 96.5649 |
| 96.8522 |
| 98.5625 |
| 98.2454 |
| 97.6696 |
| 98.8493 |
| 96.3917 |
| 96.0305 |
| 96.1735 |
| 97.0203 |
| 97.1435 |
| 97.3426 |
| 98.6740 |
| 98.9311 |
| 99.3101 |
| 96.7055 |
| 97.0580 |
| 94.9616 |
| 94.7184 |
| 92.6958 |
| 94.7479 |
| 94.1859 |
| 92.3931 |
| 91.5478 |
| 89.8222 |
| 89.6802 |
| 89.4127 |
| 88.1207 |
| 88.2898 |
| 88.5934 |
| 88.1874 |
| 87.5431 |
| 87.2769 |
| 86.8440 |
| 87.2228 |
| 87.4075 |
| 85.5081 |
| 83.9350 |
| 82.9397 |
| 84.4920 |
| 86.7642 |
| 85.6472 |
| 87.3919 |
| 89.4863 |
| 85.8693 |
| 87.0622 |
| 85.7999 |
| 84.8763 |
| 86.2942 |
| 85.5778 |
| 85.0919 |
| 84.4276 |
| 84.6110 |
| 85.2431 |
| 86.2868 |
| 82.9402 |
| 83.6021 |
| 80.5604 |
| 77.9947 |
| 80.5530 |
| 82.5560 |
| 84.6358 |
| 85.6670 |
| 86.5570 |
| 86.9809 |
| 87.1916 |
| 87.0503 |
| 86.8148 |
| 85.7836 |
| 87.1594 |
| 88.8946 |
| 87.7444 |
| 86.5124 |
| 87.0429 |
| 85.8728 |
| 87.2238 |
| 86.8396 |
| 87.0528 |
| 87.9526 |
| 86.8867 |
| 85.4935 |
| 84.9630 |
| 85.2010 |
| 83.4583 |
| 84.7796 |
| 85.5555 |
| 84.2516 |
| 82.3329 |
| 82.4990 |
| 82.7320 |
| 82.9806 |
| 86.7764 |
| 88.8835 |
| 89.5322 |
| 91.8827 |
| 91.8537 |
| 91.3629 |
| 89.2858 |
| 89.2437 |
| 88.5706 |
| 89.0637 |
| 89.5741 |
| 88.7303 |
| 88.9712 |
| 89.7650 |
| 90.3634 |
| 88.9504 |
| 88.8822 |
| 87.8966 |
| 87.1507 |
| 87.3054 |
| 87.1596 |
| 88.0183 |
| 87.9955 |
| 86.7922 |
| 86.2260 |
| 87.0870 |
| 86.3569 |
| 86.7045 |
| 86.8041 |
| 85.7236 |
| 86.5778 |
| 87.2878 |
| 85.8264 |
| 86.8954 |
| 87.3354 |