История дневной ставки BBD /KGS с Среда, 24 Март 2004.
Максимально было достигнуто
1 барбадосский доллар = 51.4446 киргизский сом
минимум на
1 барбадосский доллар = 16.8999 киргизский сом
Date | BBD/KGS |
---|---|
44.3373 | |
44.3309 | |
44.4530 | |
44.5599 | |
44.5839 | |
44.7036 | |
44.7550 | |
44.7550 | |
44.7150 | |
44.7150 | |
44.7151 | |
44.7150 | |
44.7150 | |
44.7150 | |
44.6600 | |
44.6537 | |
44.6600 | |
44.5357 | |
44.5425 | |
44.5822 | |
44.5249 | |
44.6600 | |
44.6501 | |
44.4251 | |
44.5589 | |
44.6600 | |
44.6600 | |
44.6599 | |
44.6600 | |
44.5910 | |
44.4600 | |
44.3549 | |
44.3551 | |
44.3550 | |
44.1950 | |
44.1272 | |
44.1243 | |
44.1351 | |
44.1351 | |
43.9349 | |
43.8535 | |
43.9301 | |
43.9343 | |
43.8689 | |
43.6553 | |
43.6615 | |
43.7382 | |
43.7951 | |
43.7390 | |
43.7951 | |
43.7600 | |
43.6773 | |
43.6529 | |
43.7600 | |
43.7600 | |
43.7590 | |
43.7100 | |
43.7100 | |
43.7086 | |
43.7100 | |
43.3850 | |
43.1251 | |
43.0750 | |
43.0695 | |
42.8400 | |
42.8400 | |
42.8400 | |
42.8401 | |
42.4750 | |
42.4751 | |
42.2250 | |
42.2172 | |
42.0366 | |
42.0366 | |
41.9989 | |
41.6888 | |
41.3110 | |
41.5738 | |
40.3921 | |
40.0881 | |
40.6314 | |
40.5256 | |
41.0124 | |
40.4174 | |
40.3377 | |
40.4324 | |
41.0958 | |
41.4986 | |
41.5396 | |
40.0457 | |
40.2627 | |
41.3227 | |
39.7516 | |
39.7504 | |
39.7503 | |
39.7525 | |
39.7602 | |
40.3870 | |
39.8422 | |
41.5183 | |
41.0260 | |
41.1504 | |
41.7209 | |
51.4444 | |
49.9347 | |
48.1086 | |
47.3813 | |
42.3996 | |
42.3911 | |
42.3955 | |
42.3946 | |
42.3939 | |
42.3899 | |
42.3851 | |
42.3974 | |
42.3949 | |
42.3979 | |
42.3916 | |
42.3948 | |
42.3873 | |
42.3903 | |
42.3950 | |
42.3995 | |
42.4003 | |
42.3964 | |
42.3990 | |
42.4006 | |
42.3996 | |
42.4002 | |
42.3932 | |
42.3757 | |
42.3667 | |
42.3508 | |
42.3069 | |
42.3755 | |
42.3731 | |
42.2839 | |
42.2051 | |
42.3763 | |
42.3609 | |
42.3927 | |
42.2948 | |
42.2727 | |
42.2996 | |
42.3258 | |
42.0910 | |
42.1298 | |
42.3397 | |
42.3932 | |
42.3996 | |
42.3967 | |
42.4010 | |
42.3967 | |
42.3997 | |
42.3996 | |
42.3997 | |
42.4002 | |
42.3158 | |
42.3037 | |
42.2749 | |
42.1778 | |
41.9679 | |
41.9689 | |
41.9613 | |
41.9214 | |
41.5658 | |
41.5851 | |
41.4806 | |
40.3236 | |
42.3987 | |
42.3990 | |
42.3993 | |
42.3994 | |
42.3991 | |
41.4041 | |
40.9001 | |
40.3341 | |
40.6243 | |
39.6917 | |
39.6917 | |
39.6625 | |
39.5750 | |
39.5208 | |
39.0870 | |
39.0512 | |
38.9236 | |
38.6823 | |
38.5826 | |
38.3492 | |
38.5404 | |
38.8109 | |
38.7309 | |
39.0020 | |
37.7144 | |
37.4652 | |
37.4387 | |
36.9167 | |
36.7857 | |
36.8241 | |
38.3139 | |
39.2246 | |
39.4443 | |
39.9947 | |
39.9703 | |
40.7815 | |
37.5130 | |
37.5129 | |
38.8014 | |
35.6875 | |
34.9252 | |
34.9250 | |
34.9252 | |
34.9251 | |
34.9250 | |
34.8351 | |
34.8350 | |
34.8007 | |
34.7932 | |
34.7504 | |
34.7835 | |
34.8219 | |
34.8322 | |
34.8350 | |
34.8349 | |
34.8350 | |
34.8350 | |
34.8332 | |
34.8260 | |
34.8299 | |
34.8233 | |
34.8244 | |
34.8251 | |
34.7889 | |
34.8286 | |
34.8250 | |
34.8350 | |
34.8281 | |
34.8264 | |
34.8185 | |
34.8209 | |
34.8284 | |
34.8095 | |
34.7845 | |
34.7658 | |
34.8008 | |
34.7103 | |
34.2939 | |
34.3509 | |
34.3341 | |
34.3541 | |
34.3542 | |
34.3541 | |
34.3540 | |
34.3539 | |
34.3542 | |
34.3246 | |
34.3464 | |
34.3542 | |
34.3540 | |
34.3365 | |
34.3466 | |
34.3427 | |
34.3335 | |
34.3208 | |
34.3391 | |
34.3479 | |
34.3453 | |
34.3501 | |
34.3420 | |
34.3541 | |
34.3540 | |
34.3539 | |
34.3540 | |
34.3512 | |
34.3541 | |
34.3529 | |
34.3542 | |
34.3508 | |
34.3541 | |
34.3523 | |
34.3135 | |
34.2678 | |
34.2424 | |
34.2500 | |
34.0688 | |
34.0687 | |
34.0688 | |
34.0687 | |
34.0688 | |
34.0687 | |
34.0688 | |
34.0688 | |
34.0687 | |
34.0793 | |
34.1209 | |
34.1370 | |
34.1598 | |
34.0568 | |
34.0945 | |
34.1638 | |
34.1930 | |
34.1998 | |
34.1114 | |
34.2228 | |
34.2627 | |
34.4080 | |
34.2387 | |
34.1546 | |
34.2097 | |
34.1503 | |
34.1328 | |
34.0776 | |
34.1110 | |
34.1029 | |
34.0152 | |
34.0373 | |
34.0777 | |
34.4562 | |
34.2293 | |
34.1887 | |
34.6310 | |
34.6447 | |
34.5196 | |
34.7281 | |
34.7158 | |
34.8674 | |
34.8679 | |
34.8560 | |
34.8459 | |
34.5612 | |
34.5657 | |
34.4268 | |
34.3085 | |
34.2385 | |
34.2306 | |
34.1763 | |
34.2916 | |
34.2169 | |
34.2542 | |
34.2698 | |
34.3157 | |
34.2769 | |
34.3639 | |
34.4480 | |
34.6679 | |
34.3191 | |
34.2825 | |
34.7221 | |
34.8049 | |
34.6451 | |
34.4188 | |
34.2437 | |
34.1904 | |
34.0967 | |
33.9860 | |
33.9515 | |
33.8452 | |
33.8614 | |
33.8331 | |
33.5804 | |
34.1139 | |
34.1816 | |
34.2431 | |
34.4281 | |
34.7859 | |
34.6925 | |
34.6638 | |
34.5636 | |
34.5887 | |
34.8183 | |
34.5752 | |
34.4842 | |
35.0425 | |
34.6433 | |
34.6167 | |
34.7245 | |
34.7004 | |
34.6522 | |
34.8601 | |
34.8108 | |
34.6353 | |
34.6950 | |
34.3393 | |
34.3495 | |
34.2922 | |
34.1290 | |
34.2745 | |
34.1318 | |
34.0565 | |
34.2427 | |
34.3365 | |
34.5991 | |
34.5611 | |
34.3881 | |
34.1796 | |
34.4330 | |
34.3214 | |
34.0872 | |
33.6496 | |
33.6093 | |
33.6783 | |
34.2610 | |
33.6783 | |
33.9166 | |
34.0527 | |
34.1932 | |
34.1640 | |
34.4742 | |
34.1923 | |
34.2524 | |
34.1991 | |
34.2751 | |
34.2691 | |
34.9936 | |
35.4257 | |
36.0498 | |
35.9372 | |
36.2742 | |
36.4578 | |
37.1968 | |
37.2092 | |
37.6413 | |
37.5675 | |
37.9530 | |
37.9562 | |
37.9203 | |
37.9890 | |
37.9685 | |
37.9299 | |
37.9773 | |
37.9301 | |
38.0458 | |
36.8552 | |
36.1775 | |
35.7791 | |
35.0415 | |
34.7685 | |
34.4825 | |
34.4158 | |
34.3329 | |
34.4660 | |
34.4952 | |
35.1825 | |
33.6462 | |
32.9408 | |
32.7727 | |
31.4487 | |
30.6262 | |
31.3703 | |
30.5326 | |
30.6041 | |
31.5031 | |
31.2514 | |
31.0609 | |
30.6783 | |
30.2785 | |
29.9334 | |
29.4595 | |
29.0736 | |
29.2317 | |
29.3424 | |
29.6025 | |
29.9637 | |
30.5527 | |
31.6846 | |
31.9446 | |
31.9463 | |
31.9474 | |
31.1562 | |
30.7812 | |
30.7241 | |
30.6541 | |
30.5927 | |
30.3348 | |
30.3438 | |
29.9050 | |
29.8244 | |
29.8229 | |
29.4478 | |
29.4479 | |
29.4500 | |
28.8000 | |
28.7999 | |
28.7970 | |
28.7921 | |
28.7874 | |
28.8000 | |
28.5310 | |
28.4380 | |
27.9619 | |
27.4670 | |
27.3049 | |
27.1514 | |
27.3324 | |
26.9931 | |
26.9680 | |
26.7015 | |
26.4317 | |
26.1665 | |
26.0440 | |
25.8555 | |
25.8489 | |
25.9100 | |
25.8631 | |
25.8866 | |
26.0785 | |
25.9572 | |
26.0927 | |
25.9710 | |
26.2471 | |
26.0807 | |
26.1804 | |
25.9375 | |
26.1704 | |
26.9624 | |
27.1987 | |
27.2123 | |
27.2192 | |
27.2245 | |
26.8917 | |
26.8931 | |
26.8958 | |
26.8959 | |
26.1218 | |
25.9340 | |
25.8334 | |
25.5000 | |
25.1946 | |
25.1986 | |
24.9330 | |
24.6923 | |
24.5947 | |
24.6674 | |
24.6167 | |
24.6359 | |
24.6750 | |
24.4795 | |
24.3754 | |
24.4008 | |
24.3023 | |
24.2434 | |
24.2563 | |
24.2729 | |
24.3496 | |
24.4470 | |
24.3099 | |
24.5677 | |
24.5935 | |
24.4629 | |
24.3621 | |
24.2685 | |
24.2990 | |
24.4720 | |
24.4616 | |
24.4339 | |
24.5179 | |
24.4455 | |
24.4190 | |
24.3139 | |
24.2303 | |
24.2175 | |
24.3409 | |
24.1351 | |
24.1324 | |
24.1329 | |
24.0644 | |
24.0673 | |
24.1184 | |
24.2260 | |
24.1165 | |
24.0240 | |
23.9805 | |
23.9499 | |
23.9329 | |
23.9196 | |
23.7793 | |
23.8184 | |
23.8843 | |
23.9845 | |
23.9180 | |
23.8651 | |
23.7645 | |
23.6991 | |
23.6934 | |
23.7007 | |
23.7135 | |
23.6838 | |
23.7400 | |
23.6429 | |
23.6454 | |
23.6489 | |
23.6440 | |
23.5944 | |
23.5462 | |
23.4898 | |
23.5585 | |
23.5390 | |
23.5742 | |
23.4866 | |
22.5051 | |
22.6427 | |
22.2949 | |
22.4372 | |
22.4809 | |
22.5467 | |
22.5851 | |
22.5595 | |
23.4887 | |
23.4906 | |
23.6030 | |
23.5783 | |
23.5838 | |
23.5627 | |
23.6650 | |
23.5362 | |
23.6102 | |
23.5828 | |
23.5033 | |
23.4804 | |
23.4225 | |
23.4050 | |
23.3431 | |
23.4114 | |
23.3066 | |
23.2549 | |
23.4129 | |
23.2695 | |
23.3637 | |
23.3716 | |
23.3465 | |
23.3824 | |
23.4251 | |
23.3818 | |
23.3887 | |
23.3987 | |
23.2565 | |
23.1825 | |
23.3207 | |
23.2921 | |
23.3001 | |
23.3860 | |
23.3891 | |
23.2987 | |
23.0470 | |
22.8607 | |
22.7514 | |
22.6768 | |
22.4592 | |
22.6159 | |
22.5500 | |
22.5189 | |
22.5856 | |
22.5427 | |
22.4968 | |
22.4350 | |
22.4644 | |
22.2489 | |
22.1836 | |
22.1816 | |
22.3626 | |
22.5095 | |
22.6532 | |
22.6361 | |
22.5874 | |
22.6333 | |
22.6231 | |
22.5571 | |
22.6885 | |
23.0260 | |
23.1777 | |
23.2837 | |
23.3744 | |
23.4484 | |
23.4418 | |
23.5780 | |
23.6948 | |
23.6259 | |
23.7243 | |
23.7341 | |
23.7204 | |
23.7016 | |
23.7207 | |
23.6936 | |
23.7016 | |
23.6286 | |
23.7105 | |
23.6952 | |
23.5728 | |
23.5687 | |
23.4893 | |
23.5065 | |
23.5137 | |
23.4649 | |
23.4252 | |
23.3437 | |
23.3871 | |
23.3850 | |
23.3932 | |
23.3786 | |
23.5422 | |
23.1879 | |
23.2600 | |
23.3955 | |
23.3788 | |
23.4520 | |
23.4133 | |
23.3467 | |
23.2403 | |
23.1694 | |
23.3564 | |
23.3186 | |
23.4808 | |
23.4979 | |
23.2896 | |
23.2667 | |
23.1375 | |
23.0070 | |
23.0533 | |
23.0369 | |
22.9608 | |
22.9978 | |
22.9120 | |
23.2200 | |
22.7545 | |
22.8896 | |
22.7052 | |
22.4471 | |
22.6322 | |
22.4882 | |
22.3557 | |
22.0086 | |
22.1727 | |
22.3974 | |
22.3330 | |
22.3861 | |
22.2436 | |
22.1288 | |
22.1025 | |
22.0925 | |
22.0498 | |
22.0395 | |
22.0351 | |
22.0030 | |
21.9291 | |
21.9282 | |
21.9570 | |
21.9057 | |
21.8588 | |
21.8704 | |
21.8753 | |
21.7801 | |
21.8999 | |
21.9523 | |
21.7743 | |
21.9713 | |
22.0328 | |
22.1170 | |
22.1018 | |
21.9912 | |
21.7993 | |
21.8061 | |
21.8008 | |
21.7989 | |
21.4920 | |
21.5038 | |
21.5020 | |
21.5540 | |
21.5551 | |
21.5433 | |
21.5387 | |
21.5487 | |
21.5466 | |
21.5773 | |
21.6087 | |
21.5950 | |
21.2915 | |
20.5021 | |
20.4871 | |
20.5269 | |
21.3477 | |
21.3302 | |
21.2451 | |
21.0419 | |
20.7780 | |
20.5297 | |
20.4673 | |
20.4638 | |
20.3705 | |
20.1344 | |
20.1118 | |
20.0093 | |
19.6974 | |
19.7162 | |
19.6994 | |
19.7023 | |
19.6758 | |
19.6739 | |
19.6144 | |
19.6013 | |
19.4585 | |
19.4805 | |
19.4012 | |
19.0757 | |
18.8885 | |
18.6356 | |
18.3345 | |
18.3367 | |
17.8420 | |
17.6092 | |
17.3303 | |
17.2817 | |
17.3775 | |
17.3946 | |
17.4558 | |
17.5340 | |
17.5664 | |
17.6392 | |
17.7085 | |
17.8022 | |
17.9562 | |
18.0105 | |
18.0622 | |
18.1273 | |
18.1301 | |
18.1427 | |
18.1871 | |
18.2138 | |
18.2147 | |
18.2135 | |
18.2000 | |
18.2371 | |
18.2072 | |
18.2167 | |
18.2364 | |
18.1949 | |
18.1979 | |
18.1952 | |
18.0871 | |
18.0836 | |
18.0937 | |
18.0551 | |
18.0349 | |
17.9738 | |
17.0506 | |
17.7445 | |
17.7354 | |
17.5853 | |
17.5259 | |
17.3534 | |
17.2735 | |
17.4535 | |
17.4533 | |
17.4536 | |
17.4511 | |
17.5556 | |
17.5550 | |
17.5483 | |
17.8131 | |
18.4337 | |
18.6646 | |
18.8344 | |
18.7644 | |
18.9045 | |
18.8928 | |
18.8857 | |
18.8862 | |
18.8890 | |
18.8832 | |
18.9189 | |
18.9648 | |
18.9645 | |
18.9669 | |
18.9602 | |
18.9636 | |
18.9568 | |
18.9764 | |
18.9934 | |
18.9610 | |
18.9599 | |
18.9691 | |
19.0125 | |
19.0133 | |
19.0168 | |
19.2474 | |
19.0111 | |
19.0143 | |
19.0145 | |
19.0365 | |
19.1359 | |
19.1447 | |
19.3249 | |
19.3665 | |
19.3486 | |
19.2937 | |
19.3148 | |
19.0398 | |
19.0504 | |
19.0510 | |
19.3172 | |
19.3335 | |
19.3406 | |
19.3740 | |
19.3860 | |
19.4168 | |
19.4928 | |
19.4916 | |
19.5323 | |
19.5387 | |
19.5508 | |
19.5718 | |
19.6043 | |
19.6618 | |
19.6557 | |
19.6650 | |
20.6844 | |
20.6840 | |
20.6810 | |
20.6846 | |
20.6855 | |
20.6820 | |
20.6893 | |
20.6884 | |
20.6903 | |
20.6868 | |
20.6865 | |
20.6945 | |
20.6844 | |
20.6863 | |
20.6860 | |
20.6883 | |
20.7006 | |
20.6898 | |
20.4544 | |
20.6871 | |
20.6915 | |
20.6875 | |
20.6908 | |
20.6836 | |
20.6923 | |
20.6860 | |
20.6502 | |
20.7011 | |
20.7004 | |
20.6985 | |
20.7041 | |
20.6341 | |
20.6573 | |
20.6008 | |
20.6581 | |
20.6596 | |
20.6652 | |
20.6602 | |
20.6046 | |
20.6096 | |
20.6197 | |
20.3712 | |
20.4286 | |
20.4273 | |
20.4252 | |
20.4183 | |
20.4212 | |
20.4254 | |
20.4229 | |
20.4721 | |
20.4638 | |
20.4697 | |
20.4753 | |
20.4863 | |
20.4757 | |
20.4800 | |
20.4823 | |
20.4821 | |
20.6004 | |
20.5995 | |
20.4799 | |
20.4829 | |
20.4752 | |
20.4954 | |
20.4766 | |
20.4762 | |
20.6479 | |
20.6417 | |
20.6663 | |
20.6513 | |
20.6517 | |
20.5923 | |
20.6049 | |
20.5974 | |
20.6486 | |
20.5490 | |
20.5438 | |
20.5446 | |
20.5465 | |
20.3624 | |
20.3605 | |
20.3645 | |
20.3662 | |
20.6103 | |
20.5979 | |
20.6007 | |
20.4952 | |
20.4973 | |
20.7309 | |
20.7238 | |
20.7372 | |
20.7315 | |
20.8764 | |
20.8711 | |
20.8814 | |
20.8868 | |
20.8795 | |
21.0997 | |
21.0991 | |
21.0963 | |
21.5213 | |
21.1144 | |
21.1042 | |
21.1106 | |
21.1106 | |
21.2499 | |
21.2680 | |
21.2516 | |
20.9094 | |
21.2079 | |
21.2681 | |
20.8640 | |
20.9110 | |
21.2820 | |
22.1493 | |
22.2791 | |
22.4120 | |
21.8442 | |
22.0443 | |
21.7912 | |
22.0766 | |
22.0186 | |
21.7585 | |
22.0922 | |
21.7097 | |
21.5344 | |
21.6178 | |
21.9097 |