Historical Barbadian dollar / Kyrgystani som

History of daily rates BBD /KGS since Sunday, 14 March 2004.

The maximum was reached on

1 Barbadian dollar = 51.4446 Kyrgystani som

the minimum on

1 Barbadian dollar = 16.8999 Kyrgystani som

Price history of KGS / BBD

Date BBD/KGS
44.4034
44.4530
44.5599
44.5839
44.7036
44.7550
44.7550
44.7150
44.7150
44.7151
44.7150
44.7150
44.7150
44.6600
44.6537
44.6600
44.5357
44.5425
44.5822
44.5249
44.6600
44.6501
44.4251
44.5589
44.6600
44.6600
44.6599
44.6600
44.5910
44.4600
44.3549
44.3551
44.3550
44.1950
44.1272
44.1243
44.1351
44.1351
43.9349
43.8535
43.9301
43.9343
43.8689
43.6553
43.6615
43.7382
43.7951
43.7390
43.7951
43.7600
43.6773
43.6529
43.7600
43.7600
43.7590
43.7100
43.7100
43.7086
43.7100
43.3850
43.1251
43.0750
43.0695
42.8400
42.8400
42.8400
42.8401
42.4750
42.4751
42.2250
42.2172
42.0366
42.0366
41.9989
41.6888
41.3110
41.5738
40.3921
40.0881
40.6314
40.5256
41.0124
40.4174
40.3377
40.4324
41.0958
41.4986
41.5396
40.0457
40.2627
41.3227
39.7516
39.7504
39.7503
39.7525
39.7602
40.3870
39.8422
41.5183
41.0260
41.1504
41.7209
51.4444
49.9347
48.1086
47.3813
42.3996
42.3911
42.3955
42.3946
42.3939
42.3899
42.3851
42.3974
42.3949
42.3979
42.3916
42.3948
42.3873
42.3903
42.3950
42.3995
42.4003
42.3964
42.3990
42.4006
42.3996
42.4002
42.3932
42.3757
42.3667
42.3508
42.3069
42.3755
42.3731
42.2839
42.2051
42.3763
42.3609
42.3927
42.2948
42.2727
42.2996
42.3258
42.0910
42.1298
42.3397
42.3932
42.3996
42.3967
42.4010
42.3967
42.3997
42.3996
42.3997
42.4002
42.3158
42.3037
42.2749
42.1778
41.9679
41.9689
41.9613
41.9214
41.5658
41.5851
41.4806
40.3236
42.3987
42.3990
42.3993
42.3994
42.3991
41.4041
40.9001
40.3341
40.6243
39.6917
39.6917
39.6625
39.5750
39.5208
39.0870
39.0512
38.9236
38.6823
38.5826
38.3492
38.5404
38.8109
38.7309
39.0020
37.7144
37.4652
37.4387
36.9167
36.7857
36.8241
38.3139
39.2246
39.4443
39.9947
39.9703
40.7815
37.5130
37.5129
38.8014
35.6875
34.9252
34.9250
34.9252
34.9251
34.9250
34.8351
34.8350
34.8007
34.7932
34.7504
34.7835
34.8219
34.8322
34.8350
34.8349
34.8350
34.8350
34.8332
34.8260
34.8299
34.8233
34.8244
34.8251
34.7889
34.8286
34.8250
34.8350
34.8281
34.8264
34.8185
34.8209
34.8284
34.8095
34.7845
34.7658
34.8008
34.7103
34.2939
34.3509
34.3341
34.3541
34.3542
34.3541
34.3540
34.3539
34.3542
34.3246
34.3464
34.3542
34.3540
34.3365
34.3466
34.3427
34.3335
34.3208
34.3391
34.3479
34.3453
34.3501
34.3420
34.3541
34.3540
34.3539
34.3540
34.3512
34.3541
34.3529
34.3542
34.3508
34.3541
34.3523
34.3135
34.2678
34.2424
34.2500
34.0688
34.0687
34.0688
34.0687
34.0688
34.0687
34.0688
34.0688
34.0687
34.0793
34.1209
34.1370
34.1598
34.0568
34.0945
34.1638
34.1930
34.1998
34.1114
34.2228
34.2627
34.4080
34.2387
34.1546
34.2097
34.1503
34.1328
34.0776
34.1110
34.1029
34.0152
34.0373
34.0777
34.4562
34.2293
34.1887
34.6310
34.6447
34.5196
34.7281
34.7158
34.8674
34.8679
34.8560
34.8459
34.5612
34.5657
34.4268
34.3085
34.2385
34.2306
34.1763
34.2916
34.2169
34.2542
34.2698
34.3157
34.2769
34.3639
34.4480
34.6679
34.3191
34.2825
34.7221
34.8049
34.6451
34.4188
34.2437
34.1904
34.0967
33.9860
33.9515
33.8452
33.8614
33.8331
33.5804
34.1139
34.1816
34.2431
34.4281
34.7859
34.6925
34.6638
34.5636
34.5887
34.8183
34.5752
34.4842
35.0425
34.6433
34.6167
34.7245
34.7004
34.6522
34.8601
34.8108
34.6353
34.6950
34.3393
34.3495
34.2922
34.1290
34.2745
34.1318
34.0565
34.2427
34.3365
34.5991
34.5611
34.3881
34.1796
34.4330
34.3214
34.0872
33.6496
33.6093
33.6783
34.2610
33.6783
33.9166
34.0527
34.1932
34.1640
34.4742
34.1923
34.2524
34.1991
34.2751
34.2691
34.9936
35.4257
36.0498
35.9372
36.2742
36.4578
37.1968
37.2092
37.6413
37.5675
37.9530
37.9562
37.9203
37.9890
37.9685
37.9299
37.9773
37.9301
38.0458
36.8552
36.1775
35.7791
35.0415
34.7685
34.4825
34.4158
34.3329
34.4660
34.4952
35.1825
33.6462
32.9408
32.7727
31.4487
30.6262
31.3703
30.5326
30.6041
31.5031
31.2514
31.0609
30.6783
30.2785
29.9334
29.4595
29.0736
29.2317
29.3424
29.6025
29.9637
30.5527
31.6846
31.9446
31.9463
31.9474
31.1562
30.7812
30.7241
30.6541
30.5927
30.3348
30.3438
29.9050
29.8244
29.8229
29.4478
29.4479
29.4500
28.8000
28.7999
28.7970
28.7921
28.7874
28.8000
28.5310
28.4380
27.9619
27.4670
27.3049
27.1514
27.3324
26.9931
26.9680
26.7015
26.4317
26.1665
26.0440
25.8555
25.8489
25.9100
25.8631
25.8866
26.0785
25.9572
26.0927
25.9710
26.2471
26.0807
26.1804
25.9375
26.1704
26.9624
27.1987
27.2123
27.2192
27.2245
26.8917
26.8931
26.8958
26.8959
26.1218
25.9340
25.8334
25.5000
25.1946
25.1986
24.9330
24.6923
24.5947
24.6674
24.6167
24.6359
24.6750
24.4795
24.3754
24.4008
24.3023
24.2434
24.2563
24.2729
24.3496
24.4470
24.3099
24.5677
24.5935
24.4629
24.3621
24.2685
24.2990
24.4720
24.4616
24.4339
24.5179
24.4455
24.4190
24.3139
24.2303
24.2175
24.3409
24.1351
24.1324
24.1329
24.0644
24.0673
24.1184
24.2260
24.1165
24.0240
23.9805
23.9499
23.9329
23.9196
23.7793
23.8184
23.8843
23.9845
23.9180
23.8651
23.7645
23.6991
23.6934
23.7007
23.7135
23.6838
23.7400
23.6429
23.6454
23.6489
23.6440
23.5944
23.5462
23.4898
23.5585
23.5390
23.5742
23.4866
22.5051
22.6427
22.2949
22.4372
22.4809
22.5467
22.5851
22.5595
23.4887
23.4906
23.6030
23.5783
23.5838
23.5627
23.6650
23.5362
23.6102
23.5828
23.5033
23.4804
23.4225
23.4050
23.3431
23.4114
23.3066
23.2549
23.4129
23.2695
23.3637
23.3716
23.3465
23.3824
23.4251
23.3818
23.3887
23.3987
23.2565
23.1825
23.3207
23.2921
23.3001
23.3860
23.3891
23.2987
23.0470
22.8607
22.7514
22.6768
22.4592
22.6159
22.5500
22.5189
22.5856
22.5427
22.4968
22.4350
22.4644
22.2489
22.1836
22.1816
22.3626
22.5095
22.6532
22.6361
22.5874
22.6333
22.6231
22.5571
22.6885
23.0260
23.1777
23.2837
23.3744
23.4484
23.4418
23.5780
23.6948
23.6259
23.7243
23.7341
23.7204
23.7016
23.7207
23.6936
23.7016
23.6286
23.7105
23.6952
23.5728
23.5687
23.4893
23.5065
23.5137
23.4649
23.4252
23.3437
23.3871
23.3850
23.3932
23.3786
23.5422
23.1879
23.2600
23.3955
23.3788
23.4520
23.4133
23.3467
23.2403
23.1694
23.3564
23.3186
23.4808
23.4979
23.2896
23.2667
23.1375
23.0070
23.0533
23.0369
22.9608
22.9978
22.9120
23.2200
22.7545
22.8896
22.7052
22.4471
22.6322
22.4882
22.3557
22.0086
22.1727
22.3974
22.3330
22.3861
22.2436
22.1288
22.1025
22.0925
22.0498
22.0395
22.0351
22.0030
21.9291
21.9282
21.9570
21.9057
21.8588
21.8704
21.8753
21.7801
21.8999
21.9523
21.7743
21.9713
22.0328
22.1170
22.1018
21.9912
21.7993
21.8061
21.8008
21.7989
21.4920
21.5038
21.5020
21.5540
21.5551
21.5433
21.5387
21.5487
21.5466
21.5773
21.6087
21.5950
21.2915
20.5021
20.4871
20.5269
21.3477
21.3302
21.2451
21.0419
20.7780
20.5297
20.4673
20.4638
20.3705
20.1344
20.1118
20.0093
19.6974
19.7162
19.6994
19.7023
19.6758
19.6739
19.6144
19.6013
19.4585
19.4805
19.4012
19.0757
18.8885
18.6356
18.3345
18.3367
17.8420
17.6092
17.3303
17.2817
17.3775
17.3946
17.4558
17.5340
17.5664
17.6392
17.7085
17.8022
17.9562
18.0105
18.0622
18.1273
18.1301
18.1427
18.1871
18.2138
18.2147
18.2135
18.2000
18.2371
18.2072
18.2167
18.2364
18.1949
18.1979
18.1952
18.0871
18.0836
18.0937
18.0551
18.0349
17.9738
17.0506
17.7445
17.7354
17.5853
17.5259
17.3534
17.2735
17.4535
17.4533
17.4536
17.4511
17.5556
17.5550
17.5483
17.8131
18.4337
18.6646
18.8344
18.7644
18.9045
18.8928
18.8857
18.8862
18.8890
18.8832
18.9189
18.9648
18.9645
18.9669
18.9602
18.9636
18.9568
18.9764
18.9934
18.9610
18.9599
18.9691
19.0125
19.0133
19.0168
19.2474
19.0111
19.0143
19.0145
19.0365
19.1359
19.1447
19.3249
19.3665
19.3486
19.2937
19.3148
19.0398
19.0504
19.0510
19.3172
19.3335
19.3406
19.3740
19.3860
19.4168
19.4928
19.4916
19.5323
19.5387
19.5508
19.5718
19.6043
19.6618
19.6557
19.6650
20.6844
20.6840
20.6810
20.6846
20.6855
20.6820
20.6893
20.6884
20.6903
20.6868
20.6865
20.6945
20.6844
20.6863
20.6860
20.6883
20.7006
20.6898
20.4544
20.6871
20.6915
20.6875
20.6908
20.6836
20.6923
20.6860
20.6502
20.7011
20.7004
20.6985
20.7041
20.6341
20.6573
20.6008
20.6581
20.6596
20.6652
20.6602
20.6046
20.6096
20.6197
20.3712
20.4286
20.4273
20.4252
20.4183
20.4212
20.4254
20.4229
20.4721
20.4638
20.4697
20.4753
20.4863
20.4757
20.4800
20.4823
20.4821
20.6004
20.5995
20.4799
20.4829
20.4752
20.4954
20.4766
20.4762
20.6479
20.6417
20.6663
20.6513
20.6517
20.5923
20.6049
20.5974
20.6486
20.5490
20.5438
20.5446
20.5465
20.3624
20.3605
20.3645
20.3662
20.6103
20.5979
20.6007
20.4952
20.4973
20.7309
20.7238
20.7372
20.7315
20.8764
20.8711
20.8814
20.8868
20.8795
21.0997
21.0991
21.0963
21.5213
21.1144
21.1042
21.1106
21.1106
21.2499
21.2680
21.2516
20.9094
21.2079
21.2681
20.8640
20.9110
21.2820
22.1493
22.2791
22.4120
21.8442
22.0443
21.7912
22.0766
22.0186
21.7585
22.0922
21.7097
21.5344
21.6178
21.9097
21.5241
21.6125