История дневной ставки BBD /ETB с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 барбадосский доллар = 113.2016 эфиопский быр
минимум на
1 барбадосский доллар = 4.2248 эфиопский быр
Date | BBD/ETB |
---|---|
28.7053 | |
28.6674 | |
28.6578 | |
28.5194 | |
28.4291 | |
28.3571 | |
28.4215 | |
28.4286 | |
28.4692 | |
28.3944 | |
28.3851 | |
28.3548 | |
28.3365 | |
28.3066 | |
28.1341 | |
28.1239 | |
28.2369 | |
28.2502 | |
28.2238 | |
28.2377 | |
28.2039 | |
28.1266 | |
28.0402 | |
28.1079 | |
27.9438 | |
27.8886 | |
27.9094 | |
27.8818 | |
27.8355 | |
27.8332 | |
27.7779 | |
27.8723 | |
27.7810 | |
27.6270 | |
27.6292 | |
27.5996 | |
27.6538 | |
27.6181 | |
27.5411 | |
27.5365 | |
27.5456 | |
27.4883 | |
27.5161 | |
27.5138 | |
27.4387 | |
27.3000 | |
27.2750 | |
27.3786 | |
27.3593 | |
27.2640 | |
27.2930 | |
27.2418 | |
27.2223 | |
27.0962 | |
27.0474 | |
27.1702 | |
27.1484 | |
26.9142 | |
26.8822 | |
26.8777 | |
26.8846 | |
26.9361 | |
26.8051 | |
26.8212 | |
26.7750 | |
26.8156 | |
26.8403 | |
26.8022 | |
26.8038 | |
26.7865 | |
26.7318 | |
26.7095 | |
26.6441 | |
26.6233 | |
26.6158 | |
26.5975 | |
26.6956 | |
26.3665 | |
26.4386 | |
26.3921 | |
26.3000 | |
26.3517 | |
26.3390 | |
26.3543 | |
26.3360 | |
26.3947 | |
26.2885 | |
26.2659 | |
26.2279 | |
26.2339 | |
26.2948 | |
26.0963 | |
26.1373 | |
26.0760 | |
26.0242 | |
26.0495 | |
25.9706 | |
25.9236 | |
25.9574 | |
25.8783 | |
25.8217 | |
25.7291 | |
25.8438 | |
25.7987 | |
25.5808 | |
25.5859 | |
25.4628 | |
25.4000 | |
25.4195 | |
25.2865 | |
25.1292 | |
24.9181 | |
24.8610 | |
24.8511 | |
24.7676 | |
24.7899 | |
113.2016 | |
24.3721 | |
24.2859 | |
24.1945 | |
23.9152 | |
23.8958 | |
23.7261 | |
23.6998 | |
23.6831 | |
23.5874 | |
23.3250 | |
23.2742 | |
23.1727 | |
23.1046 | |
23.1685 | |
23.0218 | |
22.7991 | |
22.8266 | |
22.6968 | |
22.5577 | |
22.4888 | |
22.2071 | |
22.1428 | |
22.0834 | |
21.9785 | |
21.8850 | |
21.9264 | |
21.7874 | |
21.7805 | |
21.7164 | |
21.7646 | |
21.4625 | |
21.3306 | |
21.2463 | |
21.1626 | |
20.9833 | |
20.8892 | |
20.7677 | |
20.7508 | |
20.4873 | |
20.3178 | |
20.2175 | |
20.1246 | |
20.1155 | |
20.0514 | |
20.0619 | |
19.8000 | |
19.7415 | |
19.7155 | |
19.7222 | |
19.6883 | |
19.6485 | |
19.6437 | |
19.5003 | |
19.3726 | |
19.1639 | |
19.0797 | |
18.9712 | |
18.8884 | |
18.8597 | |
18.9230 | |
18.7282 | |
18.6310 | |
18.6383 | |
18.4000 | |
18.4104 | |
18.3803 | |
18.2526 | |
18.3767 | |
18.0299 | |
18.0140 | |
17.8922 | |
17.8156 | |
17.6274 | |
17.6172 | |
17.4380 | |
17.6308 | |
17.6086 | |
17.0070 | |
17.1884 | |
17.3090 | |
17.1517 | |
17.1163 | |
16.9985 | |
16.8970 | |
16.6113 | |
16.6038 | |
16.6765 | |
16.4229 | |
16.4514 | |
16.4800 | |
16.5076 | |
16.3303 | |
16.3254 | |
16.1996 | |
16.2366 | |
15.9961 | |
15.9625 | |
16.0278 | |
15.8279 | |
15.9863 | |
16.0254 | |
15.9970 | |
16.0192 | |
15.9755 | |
15.9466 | |
15.8753 | |
15.7381 | |
15.3776 | |
15.1589 | |
15.0432 | |
14.8575 | |
14.8254 | |
14.8249 | |
14.7517 | |
14.6750 | |
14.7644 | |
14.7418 | |
14.7223 | |
14.7375 | |
14.5635 | |
14.5741 | |
14.5351 | |
14.6004 | |
14.6132 | |
14.4569 | |
14.4710 | |
14.4579 | |
14.5479 | |
14.4274 | |
14.5670 | |
14.4052 | |
14.5200 | |
14.4273 | |
14.5375 | |
14.3292 | |
14.4161 | |
14.3562 | |
14.3543 | |
14.2874 | |
14.4019 | |
14.3900 | |
14.3770 | |
14.3486 | |
14.3000 | |
14.2067 | |
14.2423 | |
14.1726 | |
14.2196 | |
14.2100 | |
14.2598 | |
14.1187 | |
14.2650 | |
14.1485 | |
14.2107 | |
14.1296 | |
14.1353 | |
14.1101 | |
14.0551 | |
14.0875 | |
14.0619 | |
14.0750 | |
13.9886 | |
13.9560 | |
13.9853 | |
13.9836 | |
13.9418 | |
13.9461 | |
13.8906 | |
13.9039 | |
13.8743 | |
13.8509 | |
13.8694 | |
13.8210 | |
13.8014 | |
13.8575 | |
13.8178 | |
13.8650 | |
13.7782 | |
13.7813 | |
13.8084 | |
13.7750 | |
13.7763 | |
13.7629 | |
13.7759 | |
13.7528 | |
13.7841 | |
13.7636 | |
13.7582 | |
13.7538 | |
13.7646 | |
13.7645 | |
13.7600 | |
13.7243 | |
13.6798 | |
13.7825 | |
13.7750 | |
13.7146 | |
13.7339 | |
13.7361 | |
13.6863 | |
13.7065 | |
13.7405 | |
13.7386 | |
13.7800 | |
13.7350 | |
13.6914 | |
13.7235 | |
13.6809 | |
13.6750 | |
13.7750 | |
13.7179 | |
13.6827 | |
13.7299 | |
13.7276 | |
13.5923 | |
13.6208 | |
13.6212 | |
13.6230 | |
13.6339 | |
11.8048 | |
11.8133 | |
11.8393 | |
11.7867 | |
11.7907 | |
11.6600 | |
11.6613 | |
11.6830 | |
11.6984 | |
11.7282 | |
11.5580 | |
11.7173 | |
11.6830 | |
11.6137 | |
11.6290 | |
11.5561 | |
11.6091 | |
11.5577 | |
11.4975 | |
11.5268 | |
11.4850 | |
11.5638 | |
11.5373 | |
11.5503 | |
11.5559 | |
11.5175 | |
11.4338 | |
11.4854 | |
11.4884 | |
11.3892 | |
11.4651 | |
11.4622 | |
11.4358 | |
11.4321 | |
11.3892 | |
11.3575 | |
11.1848 | |
11.4828 | |
11.1798 | |
11.3833 | |
11.2782 | |
11.2899 | |
11.2402 | |
11.3936 | |
11.4913 | |
11.2214 | |
11.2509 | |
11.1541 | |
11.1317 | |
11.2128 | |
11.1893 | |
11.1987 | |
11.1596 | |
11.1189 | |
11.1537 | |
11.1318 | |
11.0893 | |
11.0734 | |
11.0903 | |
11.1147 | |
11.1036 | |
11.0539 | |
11.0503 | |
11.0566 | |
10.9511 | |
10.9852 | |
10.9504 | |
10.9345 | |
10.8672 | |
10.8494 | |
10.8329 | |
10.8776 | |
10.8314 | |
10.8174 | |
10.7827 | |
10.7478 | |
10.7774 | |
10.7375 | |
10.7306 | |
10.6920 | |
10.6967 | |
10.6685 | |
10.6774 | |
10.6615 | |
10.6727 | |
10.6319 | |
10.6228 | |
10.6103 | |
10.6389 | |
10.6070 | |
10.5972 | |
10.5932 | |
10.5912 | |
10.5611 | |
10.5533 | |
10.5576 | |
10.5400 | |
10.5354 | |
10.5271 | |
10.5036 | |
10.5206 | |
10.5062 | |
10.5120 | |
10.4992 | |
10.4757 | |
10.4656 | |
10.4583 | |
10.4494 | |
10.4409 | |
10.4300 | |
10.4200 | |
10.4092 | |
10.4104 | |
10.4016 | |
10.3897 | |
10.3771 | |
10.3661 | |
10.3652 | |
10.3564 | |
10.3525 | |
10.3167 | |
10.3311 | |
10.2977 | |
10.2892 | |
10.2906 | |
10.2816 | |
10.2826 | |
10.2502 | |
10.2283 | |
10.2397 | |
10.2346 | |
10.1839 | |
10.2090 | |
10.1998 | |
10.1844 | |
10.1846 | |
10.1818 | |
10.1647 | |
10.1692 | |
10.1426 | |
10.1450 | |
10.1196 | |
10.1156 | |
10.1067 | |
10.1089 | |
10.1128 | |
10.0932 | |
10.0831 | |
10.0627 | |
10.0636 | |
10.0419 | |
10.0448 | |
10.0411 | |
10.0661 | |
10.0131 | |
10.0113 | |
9.9843 | |
9.9619 | |
9.9909 | |
9.9734 | |
9.9422 | |
9.9586 | |
9.9510 | |
9.9315 | |
9.9172 | |
9.9055 | |
9.8922 | |
9.8834 | |
9.8700 | |
9.8617 | |
9.8650 | |
9.7961 | |
9.7996 | |
9.7770 | |
9.7933 | |
9.7867 | |
9.7668 | |
9.7595 | |
9.7560 | |
9.7644 | |
9.7393 | |
9.7392 | |
9.7277 | |
9.7069 | |
9.6885 | |
9.6090 | |
9.6237 | |
9.6573 | |
9.6626 | |
9.6304 | |
9.6313 | |
9.6059 | |
9.6161 | |
9.6141 | |
9.5998 | |
9.5523 | |
9.5831 | |
9.5679 | |
9.5593 | |
9.5460 | |
9.5354 | |
9.5348 | |
9.5213 | |
9.5077 | |
9.5127 | |
9.4953 | |
9.4911 | |
9.4810 | |
9.4762 | |
9.4723 | |
9.4469 | |
9.4638 | |
9.4470 | |
9.4028 | |
9.4446 | |
9.4188 | |
9.4296 | |
9.4143 | |
9.3985 | |
9.4046 | |
9.3817 | |
9.3638 | |
9.3777 | |
9.3709 | |
9.3716 | |
9.3372 | |
9.3351 | |
9.3111 | |
9.3337 | |
9.3107 | |
9.3095 | |
9.3039 | |
9.2796 | |
9.2779 | |
9.2725 | |
9.2636 | |
9.2385 | |
9.2828 | |
9.2262 | |
9.2272 | |
9.2025 | |
9.2735 | |
9.1890 | |
9.1895 | |
9.1922 | |
9.1572 | |
9.1667 | |
9.1328 | |
9.1012 | |
9.1260 | |
9.1433 | |
9.1040 | |
9.1000 | |
9.0962 | |
9.0677 | |
9.0822 | |
9.0782 | |
9.0731 | |
9.0486 | |
9.0590 | |
9.0522 | |
9.0252 | |
9.0315 | |
9.0099 | |
9.0169 | |
9.0200 | |
8.9921 | |
9.0054 | |
8.9724 | |
8.9810 | |
8.9487 | |
8.9646 | |
8.9604 | |
8.9004 | |
8.9432 | |
8.8998 | |
8.8752 | |
8.8578 | |
8.8450 | |
8.8301 | |
8.8153 | |
8.8011 | |
8.7859 | |
8.7741 | |
8.7589 | |
8.7429 | |
8.7295 | |
8.7212 | |
8.7140 | |
8.7115 | |
8.7039 | |
8.6983 | |
8.7067 | |
8.7026 | |
8.6806 | |
8.6886 | |
8.6668 | |
8.6606 | |
8.6540 | |
8.6516 | |
8.6412 | |
8.6405 | |
8.6248 | |
8.6374 | |
8.6331 | |
8.6058 | |
8.6083 | |
8.5998 | |
8.5686 | |
8.5690 | |
8.5627 | |
8.5648 | |
8.5593 | |
8.5582 | |
8.5548 | |
8.5521 | |
8.5506 | |
8.5465 | |
8.5392 | |
8.5344 | |
8.5269 | |
8.4685 | |
8.5205 | |
8.5048 | |
8.4999 | |
8.4822 | |
8.4861 | |
8.4743 | |
8.4686 | |
8.4614 | |
8.4571 | |
8.4321 | |
8.4196 | |
8.4615 | |
8.4184 | |
8.4103 | |
8.4149 | |
8.4205 | |
8.3980 | |
8.3904 | |
6.3963 | |
6.3969 | |
6.3936 | |
6.3921 | |
6.3875 | |
6.3860 | |
6.3760 | |
6.3779 | |
6.3750 | |
6.3706 | |
6.3679 | |
6.3612 | |
6.3629 | |
6.3604 | |
6.3562 | |
6.3519 | |
6.3492 | |
6.3446 | |
6.3431 | |
6.3318 | |
6.3351 | |
6.3322 | |
6.3324 | |
6.3259 | |
6.3820 | |
6.3212 | |
6.3222 | |
6.3168 | |
6.3143 | |
6.3082 | |
6.3083 | |
5.6270 | |
5.6256 | |
5.6182 | |
5.6171 | |
5.6142 | |
5.6129 | |
5.6109 | |
5.6043 | |
5.6042 | |
5.6026 | |
5.5990 | |
5.5985 | |
5.5961 | |
5.5916 | |
5.5905 | |
5.5873 | |
5.6888 | |
5.6191 | |
5.6265 | |
5.5988 | |
5.5601 | |
5.5876 | |
5.5994 | |
5.5792 | |
5.5268 | |
5.5515 | |
5.5856 | |
5.3809 | |
5.4051 | |
5.4063 | |
5.4056 | |
5.3877 | |
5.3815 | |
5.3973 | |
5.3951 | |
5.3782 | |
5.3760 | |
5.3755 | |
5.3729 | |
5.3696 | |
5.3687 | |
5.3659 | |
5.3640 | |
5.3781 | |
5.3618 | |
5.3596 | |
5.3582 | |
5.3562 | |
5.3536 | |
5.3605 | |
5.0425 | |
5.0437 | |
5.0438 | |
5.0435 | |
5.0444 | |
5.0430 | |
5.0437 | |
5.0426 | |
5.0438 | |
5.0439 | |
5.0588 | |
5.0658 | |
5.0635 | |
5.0427 | |
5.0303 | |
5.0327 | |
5.0385 | |
5.0375 | |
5.0293 | |
5.0301 | |
5.0282 | |
5.0256 | |
5.0138 | |
5.0233 | |
5.0299 | |
5.0168 | |
4.9882 | |
5.0193 | |
5.0015 | |
4.9957 | |
4.9613 | |
4.9642 | |
4.9620 | |
4.9582 | |
4.9336 | |
4.8191 | |
4.7096 | |
4.7054 | |
4.7015 | |
4.7014 | |
4.7025 | |
4.6729 | |
4.6760 | |
4.6795 | |
4.6649 | |
4.6652 | |
4.6596 | |
4.6654 | |
4.6719 | |
4.6572 | |
4.6575 | |
4.6045 | |
4.6643 | |
4.6629 | |
4.6661 | |
4.6508 | |
4.6609 | |
4.6648 | |
4.6647 | |
4.6657 | |
4.6685 | |
4.6617 | |
4.6378 | |
4.6389 | |
4.6180 | |
4.6266 | |
4.6278 | |
4.6257 | |
4.6210 | |
4.6191 | |
4.6202 | |
4.6153 | |
4.6134 | |
4.6102 | |
4.6068 | |
4.6016 | |
4.5988 | |
4.6020 | |
4.6012 | |
4.5884 | |
4.5680 | |
4.5528 | |
4.5508 | |
4.5506 | |
4.5448 | |
4.5388 | |
4.5321 | |
4.5215 | |
4.5230 | |
4.5199 | |
4.5199 | |
4.5198 | |
4.4913 | |
4.4934 | |
4.4947 | |
4.4938 | |
4.4940 | |
4.4929 | |
4.4931 | |
4.4911 | |
4.4901 | |
4.5001 | |
4.4912 | |
4.4923 | |
4.4939 | |
4.4755 | |
4.4923 | |
4.4910 | |
4.4900 | |
4.4907 | |
4.4872 | |
4.4875 | |
4.4887 | |
4.4925 | |
4.4905 | |
4.4910 | |
4.4875 | |
4.4895 | |
4.4771 | |
4.4778 | |
4.4644 | |
4.4655 | |
4.4541 | |
4.4544 | |
4.4438 | |
4.4436 | |
4.4441 | |
4.4417 | |
4.4422 | |
4.4423 | |
4.4413 | |
4.4417 | |
4.4428 | |
4.4384 | |
4.4454 | |
4.4090 | |
4.4001 | |
4.3995 | |
4.4007 | |
4.3954 | |
4.3874 | |
4.3858 | |
4.3864 | |
4.3864 | |
4.3867 | |
4.3735 | |
4.3747 | |
4.3732 | |
4.3756 | |
4.3737 | |
4.3738 | |
4.3727 | |
4.3746 | |
4.3738 | |
4.3678 | |
4.3703 | |
4.3696 | |
4.3736 | |
4.3708 | |
4.3704 | |
4.3690 | |
4.3702 | |
4.3468 | |
4.3458 | |
4.3680 | |
4.3688 | |
4.3709 | |
4.3692 | |
4.3682 | |
4.3688 | |
4.3680 | |
4.3496 | |
4.3668 | |
4.3673 | |
4.3642 | |
4.3670 | |
4.3660 | |
4.3454 | |
4.3662 | |
4.3642 | |
4.3439 | |
4.3435 | |
4.2861 | |
4.3632 | |
4.3633 | |
4.3637 | |
4.3630 | |
4.3626 | |
4.3625 | |
4.3633 | |
4.3622 | |
4.3624 | |
4.3623 | |
4.4065 | |
4.3626 | |
4.3619 | |
4.3606 | |
4.3613 | |
4.3599 | |
4.3603 | |
4.3597 | |
4.3597 | |
4.3593 | |
4.3586 | |
4.3589 | |
4.3419 | |
4.3587 | |
4.3560 | |
4.3565 | |
4.3568 | |
4.3572 | |
4.3570 | |
4.3560 | |
4.3405 | |
4.3563 | |
4.3556 | |
4.3560 | |
4.3305 | |
4.3550 | |
4.3549 | |
4.3542 | |
4.3325 | |
4.3530 | |
4.3536 | |
4.3529 | |
4.3528 | |
4.2824 | |
4.3299 | |
4.3400 | |
4.3377 | |
4.3523 | |
4.3520 | |
4.3528 | |
4.3373 | |
4.3372 | |
4.3492 | |
4.3306 | |
4.3483 | |
4.3489 | |
4.3499 | |
4.2989 | |
4.3009 | |
4.3250 | |
4.3245 | |
4.3249 | |
4.2984 | |
4.3233 | |
4.3224 | |
4.3239 | |
4.3224 | |
4.3232 | |
4.3214 | |
4.3008 | |
4.3017 | |
4.3216 | |
4.3234 | |
4.3279 | |
4.2992 | |
4.3319 | |
4.3009 | |
4.3111 | |
4.3359 | |
4.3343 | |
4.2993 | |
4.2756 | |
4.3398 | |
4.2704 | |
4.3318 | |
4.3426 | |
4.2597 | |
4.2695 | |
4.3386 | |
4.3400 | |
4.3442 | |
4.3708 | |
4.2601 | |
4.2989 | |
4.3268 | |
4.2585 | |
4.3722 | |
4.3185 | |
4.4688 | |
4.3858 | |
4.3575 | |
4.3741 |