Storia delle tariffe giornaliere BBD /ETB dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 113.2016 birr etiope
il minimo sul
1 dollaro di Barbados = 4.2248 birr etiope
Storico dei prezzi di ETB / BBD
Date | BBD/ETB |
| 28.7053 |
| 28.6674 |
| 28.6578 |
| 28.5194 |
| 28.4291 |
| 28.3571 |
| 28.4215 |
| 28.4286 |
| 28.4692 |
| 28.3944 |
| 28.3851 |
| 28.3548 |
| 28.3365 |
| 28.3066 |
| 28.1341 |
| 28.1239 |
| 28.2369 |
| 28.2502 |
| 28.2238 |
| 28.2377 |
| 28.2039 |
| 28.1266 |
| 28.0402 |
| 28.1079 |
| 27.9438 |
| 27.8886 |
| 27.9094 |
| 27.8818 |
| 27.8355 |
| 27.8332 |
| 27.7779 |
| 27.8723 |
| 27.7810 |
| 27.6270 |
| 27.6292 |
| 27.5996 |
| 27.6538 |
| 27.6181 |
| 27.5411 |
| 27.5365 |
| 27.5456 |
| 27.4883 |
| 27.5161 |
| 27.5138 |
| 27.4387 |
| 27.3000 |
| 27.2750 |
| 27.3786 |
| 27.3593 |
| 27.2640 |
| 27.2930 |
| 27.2418 |
| 27.2223 |
| 27.0962 |
| 27.0474 |
| 27.1702 |
| 27.1484 |
| 26.9142 |
| 26.8822 |
| 26.8777 |
| 26.8846 |
| 26.9361 |
| 26.8051 |
| 26.8212 |
| 26.7750 |
| 26.8156 |
| 26.8403 |
| 26.8022 |
| 26.8038 |
| 26.7865 |
| 26.7318 |
| 26.7095 |
| 26.6441 |
| 26.6233 |
| 26.6158 |
| 26.5975 |
| 26.6956 |
| 26.3665 |
| 26.4386 |
| 26.3921 |
| 26.3000 |
| 26.3517 |
| 26.3390 |
| 26.3543 |
| 26.3360 |
| 26.3947 |
| 26.2885 |
| 26.2659 |
| 26.2279 |
| 26.2339 |
| 26.2948 |
| 26.0963 |
| 26.1373 |
| 26.0760 |
| 26.0242 |
| 26.0495 |
| 25.9706 |
| 25.9236 |
| 25.9574 |
| 25.8783 |
| 25.8217 |
| 25.7291 |
| 25.8438 |
| 25.7987 |
| 25.5808 |
| 25.5859 |
| 25.4628 |
| 25.4000 |
| 25.4195 |
| 25.2865 |
| 25.1292 |
| 24.9181 |
| 24.8610 |
| 24.8511 |
| 24.7676 |
| 24.7899 |
| 113.2016 |
| 24.3721 |
| 24.2859 |
| 24.1945 |
| 23.9152 |
| 23.8958 |
| 23.7261 |
| 23.6998 |
| 23.6831 |
| 23.5874 |
| 23.3250 |
| 23.2742 |
| 23.1727 |
| 23.1046 |
| 23.1685 |
| 23.0218 |
| 22.7991 |
| 22.8266 |
| 22.6968 |
| 22.5577 |
| 22.4888 |
| 22.2071 |
| 22.1428 |
| 22.0834 |
| 21.9785 |
| 21.8850 |
| 21.9264 |
| 21.7874 |
| 21.7805 |
| 21.7164 |
| 21.7646 |
| 21.4625 |
| 21.3306 |
| 21.2463 |
| 21.1626 |
| 20.9833 |
| 20.8892 |
| 20.7677 |
| 20.7508 |
| 20.4873 |
| 20.3178 |
| 20.2175 |
| 20.1246 |
| 20.1155 |
| 20.0514 |
| 20.0619 |
| 19.8000 |
| 19.7415 |
| 19.7155 |
| 19.7222 |
| 19.6883 |
| 19.6485 |
| 19.6437 |
| 19.5003 |
| 19.3726 |
| 19.1639 |
| 19.0797 |
| 18.9712 |
| 18.8884 |
| 18.8597 |
| 18.9230 |
| 18.7282 |
| 18.6310 |
| 18.6383 |
| 18.4000 |
| 18.4104 |
| 18.3803 |
| 18.2526 |
| 18.3767 |
| 18.0299 |
| 18.0140 |
| 17.8922 |
| 17.8156 |
| 17.6274 |
| 17.6172 |
| 17.4380 |
| 17.6308 |
| 17.6086 |
| 17.0070 |
| 17.1884 |
| 17.3090 |
| 17.1517 |
| 17.1163 |
| 16.9985 |
| 16.8970 |
| 16.6113 |
| 16.6038 |
| 16.6765 |
| 16.4229 |
| 16.4514 |
| 16.4800 |
| 16.5076 |
| 16.3303 |
| 16.3254 |
| 16.1996 |
| 16.2366 |
| 15.9961 |
| 15.9625 |
| 16.0278 |
| 15.8279 |
| 15.9863 |
| 16.0254 |
| 15.9970 |
| 16.0192 |
| 15.9755 |
| 15.9466 |
| 15.8753 |
| 15.7381 |
| 15.3776 |
| 15.1589 |
| 15.0432 |
| 14.8575 |
| 14.8254 |
| 14.8249 |
| 14.7517 |
| 14.6750 |
| 14.7644 |
| 14.7418 |
| 14.7223 |
| 14.7375 |
| 14.5635 |
| 14.5741 |
| 14.5351 |
| 14.6004 |
| 14.6132 |
| 14.4569 |
| 14.4710 |
| 14.4579 |
| 14.5479 |
| 14.4274 |
| 14.5670 |
| 14.4052 |
| 14.5200 |
| 14.4273 |
| 14.5375 |
| 14.3292 |
| 14.4161 |
| 14.3562 |
| 14.3543 |
| 14.2874 |
| 14.4019 |
| 14.3900 |
| 14.3770 |
| 14.3486 |
| 14.3000 |
| 14.2067 |
| 14.2423 |
| 14.1726 |
| 14.2196 |
| 14.2100 |
| 14.2598 |
| 14.1187 |
| 14.2650 |
| 14.1485 |
| 14.2107 |
| 14.1296 |
| 14.1353 |
| 14.1101 |
| 14.0551 |
| 14.0875 |
| 14.0619 |
| 14.0750 |
| 13.9886 |
| 13.9560 |
| 13.9853 |
| 13.9836 |
| 13.9418 |
| 13.9461 |
| 13.8906 |
| 13.9039 |
| 13.8743 |
| 13.8509 |
| 13.8694 |
| 13.8210 |
| 13.8014 |
| 13.8575 |
| 13.8178 |
| 13.8650 |
| 13.7782 |
| 13.7813 |
| 13.8084 |
| 13.7750 |
| 13.7763 |
| 13.7629 |
| 13.7759 |
| 13.7528 |
| 13.7841 |
| 13.7636 |
| 13.7582 |
| 13.7538 |
| 13.7646 |
| 13.7645 |
| 13.7600 |
| 13.7243 |
| 13.6798 |
| 13.7825 |
| 13.7750 |
| 13.7146 |
| 13.7339 |
| 13.7361 |
| 13.6863 |
| 13.7065 |
| 13.7405 |
| 13.7386 |
| 13.7800 |
| 13.7350 |
| 13.6914 |
| 13.7235 |
| 13.6809 |
| 13.6750 |
| 13.7750 |
| 13.7179 |
| 13.6827 |
| 13.7299 |
| 13.7276 |
| 13.5923 |
| 13.6208 |
| 13.6212 |
| 13.6230 |
| 13.6339 |
| 11.8048 |
| 11.8133 |
| 11.8393 |
| 11.7867 |
| 11.7907 |
| 11.6600 |
| 11.6613 |
| 11.6830 |
| 11.6984 |
| 11.7282 |
| 11.5580 |
| 11.7173 |
| 11.6830 |
| 11.6137 |
| 11.6290 |
| 11.5561 |
| 11.6091 |
| 11.5577 |
| 11.4975 |
| 11.5268 |
| 11.4850 |
| 11.5638 |
| 11.5373 |
| 11.5503 |
| 11.5559 |
| 11.5175 |
| 11.4338 |
| 11.4854 |
| 11.4884 |
| 11.3892 |
| 11.4651 |
| 11.4622 |
| 11.4358 |
| 11.4321 |
| 11.3892 |
| 11.3575 |
| 11.1848 |
| 11.4828 |
| 11.1798 |
| 11.3833 |
| 11.2782 |
| 11.2899 |
| 11.2402 |
| 11.3936 |
| 11.4913 |
| 11.2214 |
| 11.2509 |
| 11.1541 |
| 11.1317 |
| 11.2128 |
| 11.1893 |
| 11.1987 |
| 11.1596 |
| 11.1189 |
| 11.1537 |
| 11.1318 |
| 11.0893 |
| 11.0734 |
| 11.0903 |
| 11.1147 |
| 11.1036 |
| 11.0539 |
| 11.0503 |
| 11.0566 |
| 10.9511 |
| 10.9852 |
| 10.9504 |
| 10.9345 |
| 10.8672 |
| 10.8494 |
| 10.8329 |
| 10.8776 |
| 10.8314 |
| 10.8174 |
| 10.7827 |
| 10.7478 |
| 10.7774 |
| 10.7375 |
| 10.7306 |
| 10.6920 |
| 10.6967 |
| 10.6685 |
| 10.6774 |
| 10.6615 |
| 10.6727 |
| 10.6319 |
| 10.6228 |
| 10.6103 |
| 10.6389 |
| 10.6070 |
| 10.5972 |
| 10.5932 |
| 10.5912 |
| 10.5611 |
| 10.5533 |
| 10.5576 |
| 10.5400 |
| 10.5354 |
| 10.5271 |
| 10.5036 |
| 10.5206 |
| 10.5062 |
| 10.5120 |
| 10.4992 |
| 10.4757 |
| 10.4656 |
| 10.4583 |
| 10.4494 |
| 10.4409 |
| 10.4300 |
| 10.4200 |
| 10.4092 |
| 10.4104 |
| 10.4016 |
| 10.3897 |
| 10.3771 |
| 10.3661 |
| 10.3652 |
| 10.3564 |
| 10.3525 |
| 10.3167 |
| 10.3311 |
| 10.2977 |
| 10.2892 |
| 10.2906 |
| 10.2816 |
| 10.2826 |
| 10.2502 |
| 10.2283 |
| 10.2397 |
| 10.2346 |
| 10.1839 |
| 10.2090 |
| 10.1998 |
| 10.1844 |
| 10.1846 |
| 10.1818 |
| 10.1647 |
| 10.1692 |
| 10.1426 |
| 10.1450 |
| 10.1196 |
| 10.1156 |
| 10.1067 |
| 10.1089 |
| 10.1128 |
| 10.0932 |
| 10.0831 |
| 10.0627 |
| 10.0636 |
| 10.0419 |
| 10.0448 |
| 10.0411 |
| 10.0661 |
| 10.0131 |
| 10.0113 |
| 9.9843 |
| 9.9619 |
| 9.9909 |
| 9.9734 |
| 9.9422 |
| 9.9586 |
| 9.9510 |
| 9.9315 |
| 9.9172 |
| 9.9055 |
| 9.8922 |
| 9.8834 |
| 9.8700 |
| 9.8617 |
| 9.8650 |
| 9.7961 |
| 9.7996 |
| 9.7770 |
| 9.7933 |
| 9.7867 |
| 9.7668 |
| 9.7595 |
| 9.7560 |
| 9.7644 |
| 9.7393 |
| 9.7392 |
| 9.7277 |
| 9.7069 |
| 9.6885 |
| 9.6090 |
| 9.6237 |
| 9.6573 |
| 9.6626 |
| 9.6304 |
| 9.6313 |
| 9.6059 |
| 9.6161 |
| 9.6141 |
| 9.5998 |
| 9.5523 |
| 9.5831 |
| 9.5679 |
| 9.5593 |
| 9.5460 |
| 9.5354 |
| 9.5348 |
| 9.5213 |
| 9.5077 |
| 9.5127 |
| 9.4953 |
| 9.4911 |
| 9.4810 |
| 9.4762 |
| 9.4723 |
| 9.4469 |
| 9.4638 |
| 9.4470 |
| 9.4028 |
| 9.4446 |
| 9.4188 |
| 9.4296 |
| 9.4143 |
| 9.3985 |
| 9.4046 |
| 9.3817 |
| 9.3638 |
| 9.3777 |
| 9.3709 |
| 9.3716 |
| 9.3372 |
| 9.3351 |
| 9.3111 |
| 9.3337 |
| 9.3107 |
| 9.3095 |
| 9.3039 |
| 9.2796 |
| 9.2779 |
| 9.2725 |
| 9.2636 |
| 9.2385 |
| 9.2828 |
| 9.2262 |
| 9.2272 |
| 9.2025 |
| 9.2735 |
| 9.1890 |
| 9.1895 |
| 9.1922 |
| 9.1572 |
| 9.1667 |
| 9.1328 |
| 9.1012 |
| 9.1260 |
| 9.1433 |
| 9.1040 |
| 9.1000 |
| 9.0962 |
| 9.0677 |
| 9.0822 |
| 9.0782 |
| 9.0731 |
| 9.0486 |
| 9.0590 |
| 9.0522 |
| 9.0252 |
| 9.0315 |
| 9.0099 |
| 9.0169 |
| 9.0200 |
| 8.9921 |
| 9.0054 |
| 8.9724 |
| 8.9810 |
| 8.9487 |
| 8.9646 |
| 8.9604 |
| 8.9004 |
| 8.9432 |
| 8.8998 |
| 8.8752 |
| 8.8578 |
| 8.8450 |
| 8.8301 |
| 8.8153 |
| 8.8011 |
| 8.7859 |
| 8.7741 |
| 8.7589 |
| 8.7429 |
| 8.7295 |
| 8.7212 |
| 8.7140 |
| 8.7115 |
| 8.7039 |
| 8.6983 |
| 8.7067 |
| 8.7026 |
| 8.6806 |
| 8.6886 |
| 8.6668 |
| 8.6606 |
| 8.6540 |
| 8.6516 |
| 8.6412 |
| 8.6405 |
| 8.6248 |
| 8.6374 |
| 8.6331 |
| 8.6058 |
| 8.6083 |
| 8.5998 |
| 8.5686 |
| 8.5690 |
| 8.5627 |
| 8.5648 |
| 8.5593 |
| 8.5582 |
| 8.5548 |
| 8.5521 |
| 8.5506 |
| 8.5465 |
| 8.5392 |
| 8.5344 |
| 8.5269 |
| 8.4685 |
| 8.5205 |
| 8.5048 |
| 8.4999 |
| 8.4822 |
| 8.4861 |
| 8.4743 |
| 8.4686 |
| 8.4614 |
| 8.4571 |
| 8.4321 |
| 8.4196 |
| 8.4615 |
| 8.4184 |
| 8.4103 |
| 8.4149 |
| 8.4205 |
| 8.3980 |
| 8.3904 |
| 6.3963 |
| 6.3969 |
| 6.3936 |
| 6.3921 |
| 6.3875 |
| 6.3860 |
| 6.3760 |
| 6.3779 |
| 6.3750 |
| 6.3706 |
| 6.3679 |
| 6.3612 |
| 6.3629 |
| 6.3604 |
| 6.3562 |
| 6.3519 |
| 6.3492 |
| 6.3446 |
| 6.3431 |
| 6.3318 |
| 6.3351 |
| 6.3322 |
| 6.3324 |
| 6.3259 |
| 6.3820 |
| 6.3212 |
| 6.3222 |
| 6.3168 |
| 6.3143 |
| 6.3082 |
| 6.3083 |
| 5.6270 |
| 5.6256 |
| 5.6182 |
| 5.6171 |
| 5.6142 |
| 5.6129 |
| 5.6109 |
| 5.6043 |
| 5.6042 |
| 5.6026 |
| 5.5990 |
| 5.5985 |
| 5.5961 |
| 5.5916 |
| 5.5905 |
| 5.5873 |
| 5.6888 |
| 5.6191 |
| 5.6265 |
| 5.5988 |
| 5.5601 |
| 5.5876 |
| 5.5994 |
| 5.5792 |
| 5.5268 |
| 5.5515 |
| 5.5856 |
| 5.3809 |
| 5.4051 |
| 5.4063 |
| 5.4056 |
| 5.3877 |
| 5.3815 |
| 5.3973 |
| 5.3951 |
| 5.3782 |
| 5.3760 |
| 5.3755 |
| 5.3729 |
| 5.3696 |
| 5.3687 |
| 5.3659 |
| 5.3640 |
| 5.3781 |
| 5.3618 |
| 5.3596 |
| 5.3582 |
| 5.3562 |
| 5.3536 |
| 5.3605 |
| 5.0425 |
| 5.0437 |
| 5.0438 |
| 5.0435 |
| 5.0444 |
| 5.0430 |
| 5.0437 |
| 5.0426 |
| 5.0438 |
| 5.0439 |
| 5.0588 |
| 5.0658 |
| 5.0635 |
| 5.0427 |
| 5.0303 |
| 5.0327 |
| 5.0385 |
| 5.0375 |
| 5.0293 |
| 5.0301 |
| 5.0282 |
| 5.0256 |
| 5.0138 |
| 5.0233 |
| 5.0299 |
| 5.0168 |
| 4.9882 |
| 5.0193 |
| 5.0015 |
| 4.9957 |
| 4.9613 |
| 4.9642 |
| 4.9620 |
| 4.9582 |
| 4.9336 |
| 4.8191 |
| 4.7096 |
| 4.7054 |
| 4.7015 |
| 4.7014 |
| 4.7025 |
| 4.6729 |
| 4.6760 |
| 4.6795 |
| 4.6649 |
| 4.6652 |
| 4.6596 |
| 4.6654 |
| 4.6719 |
| 4.6572 |
| 4.6575 |
| 4.6045 |
| 4.6643 |
| 4.6629 |
| 4.6661 |
| 4.6508 |
| 4.6609 |
| 4.6648 |
| 4.6647 |
| 4.6657 |
| 4.6685 |
| 4.6617 |
| 4.6378 |
| 4.6389 |
| 4.6180 |
| 4.6266 |
| 4.6278 |
| 4.6257 |
| 4.6210 |
| 4.6191 |
| 4.6202 |
| 4.6153 |
| 4.6134 |
| 4.6102 |
| 4.6068 |
| 4.6016 |
| 4.5988 |
| 4.6020 |
| 4.6012 |
| 4.5884 |
| 4.5680 |
| 4.5528 |
| 4.5508 |
| 4.5506 |
| 4.5448 |
| 4.5388 |
| 4.5321 |
| 4.5215 |
| 4.5230 |
| 4.5199 |
| 4.5199 |
| 4.5198 |
| 4.4913 |
| 4.4934 |
| 4.4947 |
| 4.4938 |
| 4.4940 |
| 4.4929 |
| 4.4931 |
| 4.4911 |
| 4.4901 |
| 4.5001 |
| 4.4912 |
| 4.4923 |
| 4.4939 |
| 4.4755 |
| 4.4923 |
| 4.4910 |
| 4.4900 |
| 4.4907 |
| 4.4872 |
| 4.4875 |
| 4.4887 |
| 4.4925 |
| 4.4905 |
| 4.4910 |
| 4.4875 |
| 4.4895 |
| 4.4771 |
| 4.4778 |
| 4.4644 |
| 4.4655 |
| 4.4541 |
| 4.4544 |
| 4.4438 |
| 4.4436 |
| 4.4441 |
| 4.4417 |
| 4.4422 |
| 4.4423 |
| 4.4413 |
| 4.4417 |
| 4.4428 |
| 4.4384 |
| 4.4454 |
| 4.4090 |
| 4.4001 |
| 4.3995 |
| 4.4007 |
| 4.3954 |
| 4.3874 |
| 4.3858 |
| 4.3864 |
| 4.3864 |
| 4.3867 |
| 4.3735 |
| 4.3747 |
| 4.3732 |
| 4.3756 |
| 4.3737 |
| 4.3738 |
| 4.3727 |
| 4.3746 |
| 4.3738 |
| 4.3678 |
| 4.3703 |
| 4.3696 |
| 4.3736 |
| 4.3708 |
| 4.3704 |
| 4.3690 |
| 4.3702 |
| 4.3468 |
| 4.3458 |
| 4.3680 |
| 4.3688 |
| 4.3709 |
| 4.3692 |
| 4.3682 |
| 4.3688 |
| 4.3680 |
| 4.3496 |
| 4.3668 |
| 4.3673 |
| 4.3642 |
| 4.3670 |
| 4.3660 |
| 4.3454 |
| 4.3662 |
| 4.3642 |
| 4.3439 |
| 4.3435 |
| 4.2861 |
| 4.3632 |
| 4.3633 |
| 4.3637 |
| 4.3630 |
| 4.3626 |
| 4.3625 |
| 4.3633 |
| 4.3622 |
| 4.3624 |
| 4.3623 |
| 4.4065 |
| 4.3626 |
| 4.3619 |
| 4.3606 |
| 4.3613 |
| 4.3599 |
| 4.3603 |
| 4.3597 |
| 4.3597 |
| 4.3593 |
| 4.3586 |
| 4.3589 |
| 4.3419 |
| 4.3587 |
| 4.3560 |
| 4.3565 |
| 4.3568 |
| 4.3572 |
| 4.3570 |
| 4.3560 |
| 4.3405 |
| 4.3563 |
| 4.3556 |
| 4.3560 |
| 4.3305 |
| 4.3550 |
| 4.3549 |
| 4.3542 |
| 4.3325 |
| 4.3530 |
| 4.3536 |
| 4.3529 |
| 4.3528 |
| 4.2824 |
| 4.3299 |
| 4.3400 |
| 4.3377 |
| 4.3523 |
| 4.3520 |
| 4.3528 |
| 4.3373 |
| 4.3372 |
| 4.3492 |
| 4.3306 |
| 4.3483 |
| 4.3489 |
| 4.3499 |
| 4.2989 |
| 4.3009 |
| 4.3250 |
| 4.3245 |
| 4.3249 |
| 4.2984 |
| 4.3233 |
| 4.3224 |
| 4.3239 |
| 4.3224 |
| 4.3232 |
| 4.3214 |
| 4.3008 |
| 4.3017 |
| 4.3216 |
| 4.3234 |
| 4.3279 |
| 4.2992 |
| 4.3319 |
| 4.3009 |
| 4.3111 |
| 4.3359 |
| 4.3343 |
| 4.2993 |
| 4.2756 |
| 4.3398 |
| 4.2704 |
| 4.3318 |
| 4.3426 |
| 4.2597 |
| 4.2695 |
| 4.3386 |
| 4.3400 |
| 4.3442 |
| 4.3708 |
| 4.2601 |
| 4.2989 |
| 4.3268 |
| 4.2585 |
| 4.3722 |
| 4.3185 |
| 4.4688 |
| 4.3858 |
| 4.3575 |
| 4.3741 |