История дневной ставки BBD /DEM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 барбадосский доллар = 1.0191 Немецкая марка
минимум на
1 барбадосский доллар = 0.7817 Немецкая марка
Date | BBD/DEM |
---|---|
0.9004 | |
0.9061 | |
0.9080 | |
0.9127 | |
0.9178 | |
0.9204 | |
0.9003 | |
0.9108 | |
0.9024 | |
0.8994 | |
0.8947 | |
0.9010 | |
0.9013 | |
0.9075 | |
0.9078 | |
0.9104 | |
0.9026 | |
0.8989 | |
0.8935 | |
0.8931 | |
0.8861 | |
0.8875 | |
0.8953 | |
0.9084 | |
0.9023 | |
0.8923 | |
0.8935 | |
0.9138 | |
0.9122 | |
0.9213 | |
0.9165 | |
0.9266 | |
0.9244 | |
0.9331 | |
0.9233 | |
0.9146 | |
0.9099 | |
0.9062 | |
0.9033 | |
0.8974 | |
0.8965 | |
0.8888 | |
0.8893 | |
0.8839 | |
0.8701 | |
0.8886 | |
0.8961 | |
0.8964 | |
0.8952 | |
0.9086 | |
0.9130 | |
0.9134 | |
0.9046 | |
0.8994 | |
0.8893 | |
0.8914 | |
0.8844 | |
0.8951 | |
0.9120 | |
0.9151 | |
0.9217 | |
0.9154 | |
0.9113 | |
0.9115 | |
0.9013 | |
0.8995 | |
0.9030 | |
0.9112 | |
0.9159 | |
0.9191 | |
0.9215 | |
0.9276 | |
0.9317 | |
0.9454 | |
0.9544 | |
0.9476 | |
0.9762 | |
0.9892 | |
0.9894 | |
0.9934 | |
1.0070 | |
0.9945 | |
1.0165 | |
0.9750 | |
0.9654 | |
0.9828 | |
0.9769 | |
0.9840 | |
0.9622 | |
0.9589 | |
0.9529 | |
0.9566 | |
0.9637 | |
0.9734 | |
0.9373 | |
0.9243 | |
0.9296 | |
0.9389 | |
0.9148 | |
0.9078 | |
0.9153 | |
0.9368 | |
0.9258 | |
0.9305 | |
0.9128 | |
0.8877 | |
0.8937 | |
0.8999 | |
0.8720 | |
0.8647 | |
0.8650 | |
0.8547 | |
0.8709 | |
0.8636 | |
0.8571 | |
0.8631 | |
0.8653 | |
0.8632 | |
0.8672 | |
0.8665 | |
0.8667 | |
0.8659 | |
0.8699 | |
0.8603 | |
0.8439 | |
0.8431 | |
0.8423 | |
0.8420 | |
0.8464 | |
0.8417 | |
0.8361 | |
0.8339 | |
0.8279 | |
0.8236 | |
0.8290 | |
0.8327 | |
0.8303 | |
0.8332 | |
0.8236 | |
0.8284 | |
0.8293 | |
0.8243 | |
0.8242 | |
0.8198 | |
0.8210 | |
0.8067 | |
0.8022 | |
0.7994 | |
0.8006 | |
0.8044 | |
0.8055 | |
0.8110 | |
0.8096 | |
0.8120 | |
0.8210 | |
0.8276 | |
0.8309 | |
0.8196 | |
0.8252 | |
0.8116 | |
0.8039 | |
0.8060 | |
0.8115 | |
0.8104 | |
0.8053 | |
0.8097 | |
0.8042 | |
0.7981 | |
0.8002 | |
0.7991 | |
0.8049 | |
0.8075 | |
0.8192 | |
0.8258 | |
0.8245 | |
0.8270 | |
0.8400 | |
0.8281 | |
0.8310 | |
0.8278 | |
0.8295 | |
0.8374 | |
0.8313 | |
0.8240 | |
0.8274 | |
0.8193 | |
0.8292 | |
0.8235 | |
0.8333 | |
0.8315 | |
0.8309 | |
0.8536 | |
0.8620 | |
0.8643 | |
0.8695 | |
0.8671 | |
0.8624 | |
0.8651 | |
0.8790 | |
0.8970 | |
0.8960 | |
0.9047 | |
0.8969 | |
0.9034 | |
0.9000 | |
0.8955 | |
0.9056 | |
0.8867 | |
0.9085 | |
0.8760 | |
0.8579 | |
0.8775 | |
0.9014 | |
0.9023 | |
0.8963 | |
0.8840 | |
0.8874 | |
0.8813 | |
0.8783 | |
0.8736 | |
0.8730 | |
0.8816 | |
0.8782 | |
0.8839 | |
0.8829 | |
0.8882 | |
0.8831 | |
0.8862 | |
0.8788 | |
0.8811 | |
0.8769 | |
0.8869 | |
0.8912 | |
0.8972 | |
0.8895 | |
0.8888 | |
0.8852 | |
0.8920 | |
0.8809 | |
0.8825 | |
0.8719 | |
0.8699 | |
0.8777 | |
0.8728 | |
0.8685 | |
0.8720 | |
0.8664 | |
0.8579 | |
0.8713 | |
0.8640 | |
0.8695 | |
0.8736 | |
0.8757 | |
0.8706 | |
0.8731 | |
0.8743 | |
0.8686 | |
0.8651 | |
0.8688 | |
0.8727 | |
0.8642 | |
0.8627 | |
0.8686 | |
0.8626 | |
0.8605 | |
0.8645 | |
0.8670 | |
0.8552 | |
0.8556 | |
0.8602 | |
0.8524 | |
0.8520 | |
0.8510 | |
0.8577 | |
0.8616 | |
0.8611 | |
0.8613 | |
0.8629 | |
0.8537 | |
0.8712 | |
0.8573 | |
0.8595 | |
0.8530 | |
0.8443 | |
0.8508 | |
0.8447 | |
0.8321 | |
0.8381 | |
0.8435 | |
0.8420 | |
0.8370 | |
0.8510 | |
0.8578 | |
0.8460 | |
0.8353 | |
0.8363 | |
0.8352 | |
0.8318 | |
0.8400 | |
0.8358 | |
0.8409 | |
0.8307 | |
0.8358 | |
0.8411 | |
0.8295 | |
0.8196 | |
0.8195 | |
0.8094 | |
0.8010 | |
0.7897 | |
0.7937 | |
0.7955 | |
0.7850 | |
0.7927 | |
0.7926 | |
0.7941 | |
0.7886 | |
0.7950 | |
0.7908 | |
0.7898 | |
0.7979 | |
0.7972 | |
0.8170 | |
0.8142 | |
0.8238 | |
0.8299 | |
0.8304 | |
0.8240 | |
0.8215 | |
0.8332 | |
0.8383 | |
0.8319 | |
0.8290 | |
0.8329 | |
0.8335 | |
0.8248 | |
0.8176 | |
0.8178 | |
0.8223 | |
0.8174 | |
0.8279 | |
0.8305 | |
0.8288 | |
0.8273 | |
0.8402 | |
0.8523 | |
0.8581 | |
0.8599 | |
0.8745 | |
0.8775 | |
0.8733 | |
0.8687 | |
0.8787 | |
0.8702 | |
0.8912 | |
0.8956 | |
0.8968 | |
0.9004 | |
0.9197 | |
0.9234 | |
0.9172 | |
0.9009 | |
0.9115 | |
0.9188 | |
0.9249 | |
0.9243 | |
0.9219 | |
0.9220 | |
0.9075 | |
0.9125 | |
0.9184 | |
0.9205 | |
0.9296 | |
0.9297 | |
0.9360 | |
0.9357 | |
0.9293 | |
0.9262 | |
0.9215 | |
0.9226 | |
0.9053 | |
0.8807 | |
0.8916 | |
0.8995 | |
0.8921 | |
0.8741 | |
0.8713 | |
0.8705 | |
0.8772 | |
0.8707 | |
0.8764 | |
0.8742 | |
0.8666 | |
0.8767 | |
0.8824 | |
0.8760 | |
0.8923 | |
0.8832 | |
0.8848 | |
0.8784 | |
0.8879 | |
0.8657 | |
0.8660 | |
0.8691 | |
0.8773 | |
0.8711 | |
0.8625 | |
0.8562 | |
0.8568 | |
0.8689 | |
0.8662 | |
0.8593 | |
0.8585 | |
0.8760 | |
0.8670 | |
0.8800 | |
0.8908 | |
0.8913 | |
0.8798 | |
0.8693 | |
0.8743 | |
0.8981 | |
0.9052 | |
0.8954 | |
0.8983 | |
0.8992 | |
0.8925 | |
0.9015 | |
0.8916 | |
0.9004 | |
0.9233 | |
0.9167 | |
0.9091 |