Storia delle tariffe giornaliere BBD /DEM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 1.0191 marco tedesco
il minimo sul
1 dollaro di Barbados = 0.7817 marco tedesco
Storico dei prezzi di DEM / BBD
Date | BBD/DEM |
| 0.9004 |
| 0.9061 |
| 0.9080 |
| 0.9127 |
| 0.9178 |
| 0.9204 |
| 0.9003 |
| 0.9108 |
| 0.9024 |
| 0.8994 |
| 0.8947 |
| 0.9010 |
| 0.9013 |
| 0.9075 |
| 0.9078 |
| 0.9104 |
| 0.9026 |
| 0.8989 |
| 0.8935 |
| 0.8931 |
| 0.8861 |
| 0.8875 |
| 0.8953 |
| 0.9084 |
| 0.9023 |
| 0.8923 |
| 0.8935 |
| 0.9138 |
| 0.9122 |
| 0.9213 |
| 0.9165 |
| 0.9266 |
| 0.9244 |
| 0.9331 |
| 0.9233 |
| 0.9146 |
| 0.9099 |
| 0.9062 |
| 0.9033 |
| 0.8974 |
| 0.8965 |
| 0.8888 |
| 0.8893 |
| 0.8839 |
| 0.8701 |
| 0.8886 |
| 0.8961 |
| 0.8964 |
| 0.8952 |
| 0.9086 |
| 0.9130 |
| 0.9134 |
| 0.9046 |
| 0.8994 |
| 0.8893 |
| 0.8914 |
| 0.8844 |
| 0.8951 |
| 0.9120 |
| 0.9151 |
| 0.9217 |
| 0.9154 |
| 0.9113 |
| 0.9115 |
| 0.9013 |
| 0.8995 |
| 0.9030 |
| 0.9112 |
| 0.9159 |
| 0.9191 |
| 0.9215 |
| 0.9276 |
| 0.9317 |
| 0.9454 |
| 0.9544 |
| 0.9476 |
| 0.9762 |
| 0.9892 |
| 0.9894 |
| 0.9934 |
| 1.0070 |
| 0.9945 |
| 1.0165 |
| 0.9750 |
| 0.9654 |
| 0.9828 |
| 0.9769 |
| 0.9840 |
| 0.9622 |
| 0.9589 |
| 0.9529 |
| 0.9566 |
| 0.9637 |
| 0.9734 |
| 0.9373 |
| 0.9243 |
| 0.9296 |
| 0.9389 |
| 0.9148 |
| 0.9078 |
| 0.9153 |
| 0.9368 |
| 0.9258 |
| 0.9305 |
| 0.9128 |
| 0.8877 |
| 0.8937 |
| 0.8999 |
| 0.8720 |
| 0.8647 |
| 0.8650 |
| 0.8547 |
| 0.8709 |
| 0.8636 |
| 0.8571 |
| 0.8631 |
| 0.8653 |
| 0.8632 |
| 0.8672 |
| 0.8665 |
| 0.8667 |
| 0.8659 |
| 0.8699 |
| 0.8603 |
| 0.8439 |
| 0.8431 |
| 0.8423 |
| 0.8420 |
| 0.8464 |
| 0.8417 |
| 0.8361 |
| 0.8339 |
| 0.8279 |
| 0.8236 |
| 0.8290 |
| 0.8327 |
| 0.8303 |
| 0.8332 |
| 0.8236 |
| 0.8284 |
| 0.8293 |
| 0.8243 |
| 0.8242 |
| 0.8198 |
| 0.8210 |
| 0.8067 |
| 0.8022 |
| 0.7994 |
| 0.8006 |
| 0.8044 |
| 0.8055 |
| 0.8110 |
| 0.8096 |
| 0.8120 |
| 0.8210 |
| 0.8276 |
| 0.8309 |
| 0.8196 |
| 0.8252 |
| 0.8116 |
| 0.8039 |
| 0.8060 |
| 0.8115 |
| 0.8104 |
| 0.8053 |
| 0.8097 |
| 0.8042 |
| 0.7981 |
| 0.8002 |
| 0.7991 |
| 0.8049 |
| 0.8075 |
| 0.8192 |
| 0.8258 |
| 0.8245 |
| 0.8270 |
| 0.8400 |
| 0.8281 |
| 0.8310 |
| 0.8278 |
| 0.8295 |
| 0.8374 |
| 0.8313 |
| 0.8240 |
| 0.8274 |
| 0.8193 |
| 0.8292 |
| 0.8235 |
| 0.8333 |
| 0.8315 |
| 0.8309 |
| 0.8536 |
| 0.8620 |
| 0.8643 |
| 0.8695 |
| 0.8671 |
| 0.8624 |
| 0.8651 |
| 0.8790 |
| 0.8970 |
| 0.8960 |
| 0.9047 |
| 0.8969 |
| 0.9034 |
| 0.9000 |
| 0.8955 |
| 0.9056 |
| 0.8867 |
| 0.9085 |
| 0.8760 |
| 0.8579 |
| 0.8775 |
| 0.9014 |
| 0.9023 |
| 0.8963 |
| 0.8840 |
| 0.8874 |
| 0.8813 |
| 0.8783 |
| 0.8736 |
| 0.8730 |
| 0.8816 |
| 0.8782 |
| 0.8839 |
| 0.8829 |
| 0.8882 |
| 0.8831 |
| 0.8862 |
| 0.8788 |
| 0.8811 |
| 0.8769 |
| 0.8869 |
| 0.8912 |
| 0.8972 |
| 0.8895 |
| 0.8888 |
| 0.8852 |
| 0.8920 |
| 0.8809 |
| 0.8825 |
| 0.8719 |
| 0.8699 |
| 0.8777 |
| 0.8728 |
| 0.8685 |
| 0.8720 |
| 0.8664 |
| 0.8579 |
| 0.8713 |
| 0.8640 |
| 0.8695 |
| 0.8736 |
| 0.8757 |
| 0.8706 |
| 0.8731 |
| 0.8743 |
| 0.8686 |
| 0.8651 |
| 0.8688 |
| 0.8727 |
| 0.8642 |
| 0.8627 |
| 0.8686 |
| 0.8626 |
| 0.8605 |
| 0.8645 |
| 0.8670 |
| 0.8552 |
| 0.8556 |
| 0.8602 |
| 0.8524 |
| 0.8520 |
| 0.8510 |
| 0.8577 |
| 0.8616 |
| 0.8611 |
| 0.8613 |
| 0.8629 |
| 0.8537 |
| 0.8712 |
| 0.8573 |
| 0.8595 |
| 0.8530 |
| 0.8443 |
| 0.8508 |
| 0.8447 |
| 0.8321 |
| 0.8381 |
| 0.8435 |
| 0.8420 |
| 0.8370 |
| 0.8510 |
| 0.8578 |
| 0.8460 |
| 0.8353 |
| 0.8363 |
| 0.8352 |
| 0.8318 |
| 0.8400 |
| 0.8358 |
| 0.8409 |
| 0.8307 |
| 0.8358 |
| 0.8411 |
| 0.8295 |
| 0.8196 |
| 0.8195 |
| 0.8094 |
| 0.8010 |
| 0.7897 |
| 0.7937 |
| 0.7955 |
| 0.7850 |
| 0.7927 |
| 0.7926 |
| 0.7941 |
| 0.7886 |
| 0.7950 |
| 0.7908 |
| 0.7898 |
| 0.7979 |
| 0.7972 |
| 0.8170 |
| 0.8142 |
| 0.8238 |
| 0.8299 |
| 0.8304 |
| 0.8240 |
| 0.8215 |
| 0.8332 |
| 0.8383 |
| 0.8319 |
| 0.8290 |
| 0.8329 |
| 0.8335 |
| 0.8248 |
| 0.8176 |
| 0.8178 |
| 0.8223 |
| 0.8174 |
| 0.8279 |
| 0.8305 |
| 0.8288 |
| 0.8273 |
| 0.8402 |
| 0.8523 |
| 0.8581 |
| 0.8599 |
| 0.8745 |
| 0.8775 |
| 0.8733 |
| 0.8687 |
| 0.8787 |
| 0.8702 |
| 0.8912 |
| 0.8956 |
| 0.8968 |
| 0.9004 |
| 0.9197 |
| 0.9234 |
| 0.9172 |
| 0.9009 |
| 0.9115 |
| 0.9188 |
| 0.9249 |
| 0.9243 |
| 0.9219 |
| 0.9220 |
| 0.9075 |
| 0.9125 |
| 0.9184 |
| 0.9205 |
| 0.9296 |
| 0.9297 |
| 0.9360 |
| 0.9357 |
| 0.9293 |
| 0.9262 |
| 0.9215 |
| 0.9226 |
| 0.9053 |
| 0.8807 |
| 0.8916 |
| 0.8995 |
| 0.8921 |
| 0.8741 |
| 0.8713 |
| 0.8705 |
| 0.8772 |
| 0.8707 |
| 0.8764 |
| 0.8742 |
| 0.8666 |
| 0.8767 |
| 0.8824 |
| 0.8760 |
| 0.8923 |
| 0.8832 |
| 0.8848 |
| 0.8784 |
| 0.8879 |
| 0.8657 |
| 0.8660 |
| 0.8691 |
| 0.8773 |
| 0.8711 |
| 0.8625 |
| 0.8562 |
| 0.8568 |
| 0.8689 |
| 0.8662 |
| 0.8593 |
| 0.8585 |
| 0.8760 |
| 0.8670 |
| 0.8800 |
| 0.8908 |
| 0.8913 |
| 0.8798 |
| 0.8693 |
| 0.8743 |
| 0.8981 |
| 0.9052 |
| 0.8954 |
| 0.8983 |
| 0.8992 |
| 0.8925 |
| 0.9015 |
| 0.8916 |
| 0.9004 |
| 0.9233 |
| 0.9167 |
| 0.9091 |