История дневной ставки AZN /QAR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 4.6530 катарский риал
минимум на
1 азербайджанский манат = 1.8906 катарский риал
Date | AZN/QAR |
---|---|
2.1426 | |
2.1425 | |
2.1415 | |
2.1421 | |
2.1406 | |
2.1418 | |
2.1416 | |
2.1437 | |
2.1416 | |
2.1470 | |
2.1415 | |
2.1466 | |
2.1416 | |
2.1479 | |
2.1415 | |
2.1424 | |
2.1433 | |
2.1423 | |
2.1508 | |
2.1495 | |
2.1448 | |
2.1418 | |
2.1416 | |
2.1422 | |
2.1421 | |
2.1428 | |
2.1416 | |
2.1456 | |
2.1426 | |
2.1415 | |
2.1464 | |
2.1418 | |
2.1418 | |
2.1416 | |
2.1418 | |
2.1460 | |
2.1461 | |
2.1421 | |
2.1426 | |
2.1423 | |
2.1415 | |
2.1417 | |
2.1430 | |
2.1418 | |
2.1415 | |
2.1418 | |
2.1426 | |
2.1415 | |
2.1415 | |
2.1442 | |
2.1415 | |
2.1418 | |
2.1415 | |
2.1410 | |
2.1418 | |
2.1415 | |
2.1421 | |
2.1436 | |
2.1418 | |
2.1468 | |
2.1510 | |
2.1418 | |
2.1443 | |
2.1418 | |
2.1495 | |
2.1418 | |
2.1496 | |
2.1421 | |
2.1419 | |
2.1487 | |
2.1578 | |
2.1418 | |
2.1437 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1419 | |
2.1420 | |
2.1418 | |
2.1412 | |
2.1447 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1587 | |
2.1507 | |
2.1610 | |
2.1492 | |
2.1418 | |
2.1492 | |
2.1449 | |
2.1418 | |
2.1520 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1479 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1418 | |
2.1416 | |
2.1430 | |
2.1418 | |
2.1418 | |
2.1407 | |
2.1408 | |
2.1407 | |
2.1408 | |
2.1408 | |
2.1408 | |
2.1408 | |
2.1407 | |
2.1408 | |
2.1407 | |
2.1551 | |
2.1408 | |
2.1407 | |
2.1408 | |
2.1408 | |
2.1412 | |
2.1711 | |
2.1408 | |
2.1754 | |
2.1403 | |
2.1768 | |
2.1409 | |
2.1475 | |
2.1407 | |
2.1761 | |
2.1426 | |
2.1408 | |
2.1408 | |
2.1408 | |
2.1413 | |
2.1407 | |
2.1407 | |
2.1408 | |
2.1408 | |
2.1408 | |
2.1407 | |
2.1408 | |
2.1391 | |
2.1408 | |
2.1408 | |
2.1408 | |
2.1408 | |
2.1407 | |
2.1408 | |
2.1418 | |
2.1408 | |
2.1405 | |
2.1408 | |
2.1500 | |
2.1409 | |
2.1406 | |
2.1386 | |
2.1386 | |
2.1388 | |
2.1386 | |
2.1385 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1388 | |
2.1390 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1368 | |
2.1391 | |
2.1386 | |
2.1385 | |
2.1385 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1554 | |
2.1386 | |
2.1386 | |
2.1385 | |
2.1386 | |
2.1385 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1383 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1384 | |
2.1386 | |
2.1386 | |
2.1385 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1385 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1382 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1392 | |
2.1386 | |
2.1430 | |
2.1390 | |
2.1387 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1385 | |
2.1387 | |
2.1386 | |
2.1385 | |
2.1390 | |
2.1385 | |
2.1390 | |
2.1387 | |
2.1390 | |
2.1385 | |
2.1387 | |
2.1386 | |
2.1385 | |
2.1390 | |
2.1386 | |
2.1385 | |
2.1385 | |
2.1386 | |
2.1388 | |
2.1386 | |
2.1386 | |
2.1387 | |
2.1387 | |
2.1386 | |
2.1388 | |
2.1387 | |
2.1388 | |
2.1386 | |
2.1385 | |
2.1387 | |
2.1386 | |
2.1389 | |
2.1387 | |
2.1387 | |
2.1388 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1387 | |
2.1386 | |
2.1387 | |
2.1387 | |
2.1387 | |
2.1386 | |
2.1386 | |
2.1387 | |
2.1416 | |
2.1387 | |
2.1386 | |
2.1387 | |
2.1384 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1389 | |
2.1387 | |
2.1389 | |
2.1387 | |
2.1387 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1386 | |
2.1418 | |
2.1386 | |
2.1387 | |
2.1570 | |
2.1573 | |
2.1570 | |
2.1566 | |
2.1567 | |
2.1560 | |
2.1418 | |
2.1418 | |
2.1382 | |
2.1545 | |
2.1362 | |
2.1374 | |
2.1618 | |
2.1618 | |
2.1735 | |
2.2072 | |
2.2844 | |
2.2549 | |
2.2685 | |
2.2255 | |
2.2284 | |
2.2060 | |
2.1417 | |
2.1445 | |
2.1838 | |
2.1696 | |
2.1853 | |
2.1717 | |
2.1647 | |
2.1309 | |
2.1417 | |
2.1774 | |
2.1715 | |
2.1768 | |
2.1855 | |
2.1855 | |
2.1595 | |
2.2316 | |
2.1605 | |
2.1664 | |
2.1638 | |
2.1549 | |
2.1611 | |
2.1483 | |
2.1279 | |
2.1435 | |
2.1422 | |
2.1424 | |
2.1399 | |
2.1111 | |
2.1191 | |
2.1103 | |
2.1001 | |
2.0861 | |
2.0876 | |
2.0988 | |
2.0976 | |
1.8998 | |
1.8949 | |
1.9920 | |
2.0333 | |
2.0655 | |
2.0408 | |
2.0651 | |
2.0665 | |
2.1059 | |
2.1385 | |
2.1097 | |
2.1358 | |
2.1376 | |
2.1887 | |
2.2246 | |
2.2527 | |
2.2829 | |
2.2675 | |
2.2478 | |
2.2459 | |
2.2268 | |
2.2117 | |
2.2202 | |
2.2351 | |
2.2543 | |
2.2646 | |
2.2740 | |
2.2966 | |
2.3205 | |
2.3338 | |
2.3515 | |
2.3367 | |
2.3574 | |
2.4052 | |
2.4188 | |
2.4548 | |
2.4550 | |
2.4503 | |
2.4341 | |
2.4305 | |
2.4298 | |
2.4320 | |
2.3945 | |
2.4056 | |
2.3864 | |
2.2648 | |
2.2557 | |
2.2086 | |
2.2682 | |
2.3243 | |
2.3165 | |
2.3171 | |
2.2882 | |
2.2577 | |
2.2709 | |
2.3240 | |
2.3275 | |
2.3303 | |
2.3438 | |
3.4747 | |
3.4809 | |
3.4795 | |
3.4823 | |
3.4752 | |
3.4746 | |
3.4748 | |
3.4692 | |
3.4766 | |
3.4779 | |
3.4788 | |
3.4770 | |
3.4787 | |
3.4528 | |
3.4532 | |
3.4692 | |
3.4681 | |
3.4653 | |
3.4674 | |
3.4657 | |
3.4620 | |
3.4645 | |
3.4595 | |
3.4700 | |
3.4683 | |
3.4820 | |
3.4686 | |
3.4708 | |
3.4692 | |
3.4656 | |
3.4661 | |
3.4744 | |
3.4692 | |
3.4730 | |
3.4637 | |
3.4626 | |
3.4480 | |
3.4769 | |
3.4716 | |
3.4728 | |
3.4780 | |
3.4772 | |
3.4741 | |
3.5211 | |
4.6464 | |
4.6488 | |
4.6471 | |
4.6423 | |
4.6444 | |
4.6416 | |
4.6467 | |
4.6451 | |
4.6372 | |
4.6412 | |
4.6457 | |
4.6432 | |
4.6438 | |
4.6436 | |
4.6435 | |
4.6433 | |
4.6445 | |
4.6436 | |
4.6470 | |
4.6450 | |
4.6480 | |
4.6449 | |
4.6425 | |
4.6439 | |
4.6446 | |
4.6435 | |
4.6443 | |
4.6438 | |
4.6440 | |
4.6450 | |
4.6431 | |
4.6423 | |
4.6433 | |
4.6432 | |
4.6434 | |
4.6446 | |
4.6429 | |
4.6422 | |
4.6429 | |
4.6421 | |
4.6428 | |
4.6428 | |
4.6430 | |
4.6460 | |
4.6425 | |
4.6432 | |
4.6438 | |
4.6451 | |
4.6440 | |
4.6444 | |
4.6438 | |
4.6432 | |
4.6438 | |
4.6397 | |
4.6475 | |
4.6435 | |
4.6458 | |
4.6406 | |
4.6443 | |
4.6430 | |
4.6429 | |
4.6427 | |
4.6419 | |
4.6428 | |
4.6430 | |
4.6427 | |
4.6441 | |
4.6415 | |
4.6429 | |
4.6433 | |
4.6437 | |
4.6432 | |
4.6420 | |
4.6425 | |
4.6416 | |
4.6374 | |
4.6432 | |
4.6420 | |
4.6438 | |
4.6438 | |
4.6386 | |
4.6421 | |
4.6420 | |
4.6408 | |
4.6423 | |
4.6455 | |
4.6441 | |
4.6410 | |
4.6399 | |
4.6405 | |
4.6404 | |
4.6403 | |
4.6392 | |
4.6397 | |
4.6373 | |
4.6399 | |
4.6401 | |
4.6433 | |
4.6398 | |
4.6391 | |
4.6375 | |
4.6376 | |
4.6395 | |
4.6397 | |
4.6399 | |
4.6393 | |
4.6410 | |
4.6365 | |
4.6394 | |
4.6383 | |
4.6389 | |
4.6383 | |
4.6390 | |
4.6386 | |
4.6400 | |
4.6398 | |
4.6340 | |
4.6396 | |
4.6387 | |
4.6401 | |
4.6382 | |
4.6377 | |
4.6390 | |
4.6365 | |
4.6372 | |
4.6366 | |
4.6365 | |
4.6373 | |
4.6370 | |
4.6356 | |
4.6358 | |
4.6356 | |
4.6361 | |
4.6352 | |
4.6349 | |
4.6358 | |
4.6368 | |
4.6379 | |
4.6356 | |
4.6351 | |
4.6338 | |
4.6350 | |
4.6337 | |
4.6349 | |
4.6337 | |
4.6320 | |
4.6329 | |
4.6336 | |
4.6334 | |
4.6317 | |
4.6320 | |
4.6319 | |
4.6313 | |
4.6323 | |
4.6321 | |
4.6318 | |
4.6318 | |
4.6320 | |
4.6318 | |
4.6317 | |
4.6327 | |
4.6315 | |
4.6311 | |
4.6304 | |
4.6320 | |
4.6306 | |
4.6318 | |
4.6338 | |
4.6356 | |
4.6312 | |
4.6289 | |
4.6293 | |
4.6296 | |
4.6275 | |
4.6288 | |
4.6279 | |
4.6277 | |
4.6279 | |
4.6306 | |
4.6328 | |
4.6319 | |
4.6304 | |
4.6312 | |
4.6311 | |
4.6270 | |
4.6312 | |
4.6326 | |
4.6342 | |
4.6299 | |
4.6293 | |
4.6275 | |
4.6251 | |
4.6211 | |
4.6158 | |
4.6129 | |
4.6105 | |
4.6071 | |
4.6042 | |
4.6012 | |
4.6003 | |
4.6002 | |
4.5985 | |
4.5954 | |
4.5913 | |
4.5913 | |
4.5913 | |
4.5884 | |
4.5867 | |
4.5824 | |
4.5792 | |
4.5747 | |
4.5727 | |
4.5677 | |
4.5677 | |
4.5666 | |
4.5650 | |
4.5607 | |
4.5601 | |
4.5580 | |
4.5559 | |
4.5523 | |
4.5625 | |
4.5534 | |
4.5534 | |
4.5500 | |
4.5479 | |
4.4827 | |
4.5419 | |
4.5406 | |
4.5373 | |
4.5341 | |
4.5319 | |
4.5336 | |
4.5319 | |
4.5278 | |
4.5313 | |
4.5336 | |
4.5324 | |
4.5324 | |
4.5318 | |
4.5331 | |
4.5314 | |
4.5313 | |
4.5313 | |
4.5319 | |
4.5319 | |
4.5324 | |
4.2059 | |
4.2021 | |
4.4132 | |
4.5045 | |
4.4682 | |
4.5054 | |
4.5567 | |
4.5175 | |
4.4880 | |
4.5139 | |
4.5862 | |
4.5519 | |
4.5063 | |
4.5340 | |
4.5341 | |
4.5336 | |
4.5217 | |
4.5338 | |
4.5358 | |
4.5500 | |
4.5303 | |
4.5325 | |
4.5347 | |
4.5500 | |
4.5347 | |
4.5364 | |
4.5350 | |
4.5341 | |
4.5330 | |
4.5313 | |
4.5329 | |
4.5330 | |
4.5307 | |
4.5302 | |
4.5302 | |
4.5313 | |
4.5302 | |
4.5313 | |
4.5307 | |
4.5280 | |
4.5274 | |
4.5259 | |
4.5291 | |
4.5268 | |
4.5296 | |
4.5247 | |
4.5289 | |
4.5269 | |
4.5270 | |
4.5313 | |
4.5285 | |
4.5302 | |
4.5324 | |
4.5290 | |
4.5298 | |
4.5302 | |
4.5307 | |
4.5336 | |
4.5334 | |
4.5362 | |
4.5344 | |
4.5384 | |
4.5276 | |
4.5213 | |
4.5225 | |
4.5221 | |
4.5146 | |
4.5041 | |
4.5084 | |
4.5242 | |
4.5297 | |
4.5353 | |
4.4533 | |
4.5456 | |
4.5414 | |
4.5218 | |
4.4991 | |
4.5010 | |
4.5027 | |
4.4941 | |
4.5104 | |
4.5013 | |
4.4849 | |
4.4981 | |
4.4929 | |
4.4920 | |
4.5127 | |
4.4864 | |
4.4815 | |
4.4670 | |
4.4717 | |
4.4718 | |
4.4686 | |
4.4778 | |
4.4994 | |
4.5075 | |
4.5185 | |
4.5199 | |
4.4963 | |
4.4877 | |
4.4679 | |
4.4457 | |
4.4586 | |
4.4412 | |
4.4287 | |
4.4087 | |
4.3966 | |
4.3920 | |
4.3919 | |
4.3889 | |
4.3829 |