Historical Azerbaijani manat / Qatari rial

History of daily rates AZN /QAR since Friday, 11 April 2008.

The maximum was reached on

1 Azerbaijani manat = 4.6530 Qatari rial

the minimum on

1 Azerbaijani manat = 1.8906 Qatari rial

Price history of QAR / AZN

Date AZN/QAR
2.1415
2.1421
2.1406
2.1418
2.1416
2.1437
2.1416
2.1470
2.1415
2.1466
2.1416
2.1479
2.1415
2.1424
2.1433
2.1423
2.1508
2.1495
2.1448
2.1418
2.1416
2.1422
2.1421
2.1428
2.1416
2.1456
2.1426
2.1415
2.1464
2.1418
2.1418
2.1416
2.1418
2.1460
2.1461
2.1421
2.1426
2.1423
2.1415
2.1417
2.1430
2.1418
2.1415
2.1418
2.1426
2.1415
2.1415
2.1442
2.1415
2.1418
2.1415
2.1410
2.1418
2.1415
2.1421
2.1436
2.1418
2.1468
2.1510
2.1418
2.1443
2.1418
2.1495
2.1418
2.1496
2.1421
2.1419
2.1487
2.1578
2.1418
2.1437
2.1418
2.1418
2.1418
2.1419
2.1420
2.1418
2.1412
2.1447
2.1418
2.1418
2.1418
2.1418
2.1418
2.1418
2.1418
2.1418
2.1587
2.1507
2.1610
2.1492
2.1418
2.1492
2.1449
2.1418
2.1520
2.1418
2.1418
2.1418
2.1418
2.1418
2.1418
2.1418
2.1418
2.1418
2.1479
2.1418
2.1418
2.1418
2.1418
2.1416
2.1430
2.1418
2.1418
2.1407
2.1408
2.1407
2.1408
2.1408
2.1408
2.1408
2.1407
2.1408
2.1407
2.1551
2.1408
2.1407
2.1408
2.1408
2.1412
2.1711
2.1408
2.1754
2.1403
2.1768
2.1409
2.1475
2.1407
2.1761
2.1426
2.1408
2.1408
2.1408
2.1413
2.1407
2.1407
2.1408
2.1408
2.1408
2.1407
2.1408
2.1391
2.1408
2.1408
2.1408
2.1408
2.1407
2.1408
2.1418
2.1408
2.1405
2.1408
2.1500
2.1409
2.1406
2.1386
2.1386
2.1388
2.1386
2.1385
2.1386
2.1386
2.1386
2.1386
2.1386
2.1388
2.1390
2.1386
2.1386
2.1386
2.1386
2.1386
2.1368
2.1391
2.1386
2.1385
2.1385
2.1386
2.1386
2.1386
2.1386
2.1386
2.1386
2.1386
2.1386
2.1386
2.1554
2.1386
2.1386
2.1385
2.1386
2.1385
2.1386
2.1386
2.1386
2.1383
2.1386
2.1386
2.1386
2.1386
2.1386
2.1386
2.1384
2.1386
2.1386
2.1385
2.1386
2.1386
2.1386
2.1386
2.1385
2.1386
2.1386
2.1386
2.1382
2.1386
2.1386
2.1386
2.1392
2.1386
2.1430
2.1390
2.1387
2.1386
2.1386
2.1386
2.1385
2.1387
2.1386
2.1385
2.1390
2.1385
2.1390
2.1387
2.1390
2.1385
2.1387
2.1386
2.1385
2.1390
2.1386
2.1385
2.1385
2.1386
2.1388
2.1386
2.1386
2.1387
2.1387
2.1386
2.1388
2.1387
2.1388
2.1386
2.1385
2.1387
2.1386
2.1389
2.1387
2.1387
2.1388
2.1386
2.1386
2.1386
2.1386
2.1387
2.1386
2.1387
2.1387
2.1387
2.1386
2.1386
2.1387
2.1416
2.1387
2.1386
2.1387
2.1384
2.1386
2.1386
2.1386
2.1386
2.1386
2.1386
2.1386
2.1386
2.1386
2.1386
2.1386
2.1389
2.1387
2.1389
2.1387
2.1387
2.1386
2.1386
2.1386
2.1386
2.1418
2.1386
2.1387
2.1570
2.1573
2.1570
2.1566
2.1567
2.1560
2.1418
2.1418
2.1382
2.1545
2.1362
2.1374
2.1618
2.1618
2.1735
2.2072
2.2844
2.2549
2.2685
2.2255
2.2284
2.2060
2.1417
2.1445
2.1838
2.1696
2.1853
2.1717
2.1647
2.1309
2.1417
2.1774
2.1715
2.1768
2.1855
2.1855
2.1595
2.2316
2.1605
2.1664
2.1638
2.1549
2.1611
2.1483
2.1279
2.1435
2.1422
2.1424
2.1399
2.1111
2.1191
2.1103
2.1001
2.0861
2.0876
2.0988
2.0976
1.8998
1.8949
1.9920
2.0333
2.0655
2.0408
2.0651
2.0665
2.1059
2.1385
2.1097
2.1358
2.1376
2.1887
2.2246
2.2527
2.2829
2.2675
2.2478
2.2459
2.2268
2.2117
2.2202
2.2351
2.2543
2.2646
2.2740
2.2966
2.3205
2.3338
2.3515
2.3367
2.3574
2.4052
2.4188
2.4548
2.4550
2.4503
2.4341
2.4305
2.4298
2.4320
2.3945
2.4056
2.3864
2.2648
2.2557
2.2086
2.2682
2.3243
2.3165
2.3171
2.2882
2.2577
2.2709
2.3240
2.3275
2.3303
2.3438
3.4747
3.4809
3.4795
3.4823
3.4752
3.4746
3.4748
3.4692
3.4766
3.4779
3.4788
3.4770
3.4787
3.4528
3.4532
3.4692
3.4681
3.4653
3.4674
3.4657
3.4620
3.4645
3.4595
3.4700
3.4683
3.4820
3.4686
3.4708
3.4692
3.4656
3.4661
3.4744
3.4692
3.4730
3.4637
3.4626
3.4480
3.4769
3.4716
3.4728
3.4780
3.4772
3.4741
3.5211
4.6464
4.6488
4.6471
4.6423
4.6444
4.6416
4.6467
4.6451
4.6372
4.6412
4.6457
4.6432
4.6438
4.6436
4.6435
4.6433
4.6445
4.6436
4.6470
4.6450
4.6480
4.6449
4.6425
4.6439
4.6446
4.6435
4.6443
4.6438
4.6440
4.6450
4.6431
4.6423
4.6433
4.6432
4.6434
4.6446
4.6429
4.6422
4.6429
4.6421
4.6428
4.6428
4.6430
4.6460
4.6425
4.6432
4.6438
4.6451
4.6440
4.6444
4.6438
4.6432
4.6438
4.6397
4.6475
4.6435
4.6458
4.6406
4.6443
4.6430
4.6429
4.6427
4.6419
4.6428
4.6430
4.6427
4.6441
4.6415
4.6429
4.6433
4.6437
4.6432
4.6420
4.6425
4.6416
4.6374
4.6432
4.6420
4.6438
4.6438
4.6386
4.6421
4.6420
4.6408
4.6423
4.6455
4.6441
4.6410
4.6399
4.6405
4.6404
4.6403
4.6392
4.6397
4.6373
4.6399
4.6401
4.6433
4.6398
4.6391
4.6375
4.6376
4.6395
4.6397
4.6399
4.6393
4.6410
4.6365
4.6394
4.6383
4.6389
4.6383
4.6390
4.6386
4.6400
4.6398
4.6340
4.6396
4.6387
4.6401
4.6382
4.6377
4.6390
4.6365
4.6372
4.6366
4.6365
4.6373
4.6370
4.6356
4.6358
4.6356
4.6361
4.6352
4.6349
4.6358
4.6368
4.6379
4.6356
4.6351
4.6338
4.6350
4.6337
4.6349
4.6337
4.6320
4.6329
4.6336
4.6334
4.6317
4.6320
4.6319
4.6313
4.6323
4.6321
4.6318
4.6318
4.6320
4.6318
4.6317
4.6327
4.6315
4.6311
4.6304
4.6320
4.6306
4.6318
4.6338
4.6356
4.6312
4.6289
4.6293
4.6296
4.6275
4.6288
4.6279
4.6277
4.6279
4.6306
4.6328
4.6319
4.6304
4.6312
4.6311
4.6270
4.6312
4.6326
4.6342
4.6299
4.6293
4.6275
4.6251
4.6211
4.6158
4.6129
4.6105
4.6071
4.6042
4.6012
4.6003
4.6002
4.5985
4.5954
4.5913
4.5913
4.5913
4.5884
4.5867
4.5824
4.5792
4.5747
4.5727
4.5677
4.5677
4.5666
4.5650
4.5607
4.5601
4.5580
4.5559
4.5523
4.5625
4.5534
4.5534
4.5500
4.5479
4.4827
4.5419
4.5406
4.5373
4.5341
4.5319
4.5336
4.5319
4.5278
4.5313
4.5336
4.5324
4.5324
4.5318
4.5331
4.5314
4.5313
4.5313
4.5319
4.5319
4.5324
4.2059
4.2021
4.4132
4.5045
4.4682
4.5054
4.5567
4.5175
4.4880
4.5139
4.5862
4.5519
4.5063
4.5340
4.5341
4.5336
4.5217
4.5338
4.5358
4.5500
4.5303
4.5325
4.5347
4.5500
4.5347
4.5364
4.5350
4.5341
4.5330
4.5313
4.5329
4.5330
4.5307
4.5302
4.5302
4.5313
4.5302
4.5313
4.5307
4.5280
4.5274
4.5259
4.5291
4.5268
4.5296
4.5247
4.5289
4.5269
4.5270
4.5313
4.5285
4.5302
4.5324
4.5290
4.5298
4.5302
4.5307
4.5336
4.5334
4.5362
4.5344
4.5384
4.5276
4.5213
4.5225
4.5221
4.5146
4.5041
4.5084
4.5242
4.5297
4.5353
4.4533
4.5456
4.5414
4.5218
4.4991
4.5010
4.5027
4.4941
4.5104
4.5013
4.4849
4.4981
4.4929
4.4920
4.5127
4.4864
4.4815
4.4670
4.4717
4.4718
4.4686
4.4778
4.4994
4.5075
4.5185
4.5199
4.4963
4.4877
4.4679
4.4457
4.4586
4.4412
4.4287
4.4087
4.3966
4.3920
4.3919
4.3889
4.3829