История дневной ставки AZN /NAD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 21.6688 доллар Намибии
минимум на
1 азербайджанский манат = 6.8341 доллар Намибии
Date | AZN/NAD |
---|---|
10.8524 | |
11.0499 | |
11.2581 | |
11.1327 | |
10.8887 | |
11.1278 | |
11.1390 | |
11.1223 | |
10.9835 | |
11.2203 | |
11.3661 | |
11.1646 | |
11.1946 | |
11.1589 | |
11.0525 | |
11.2785 | |
10.9762 | |
10.9827 | |
10.8942 | |
10.8532 | |
10.7529 | |
11.2235 | |
10.9470 | |
11.0941 | |
10.8059 | |
11.7765 | |
11.5412 | |
11.4823 | |
11.1765 | |
11.0412 | |
11.4706 | |
11.5000 | |
11.0294 | |
11.1882 | |
11.1736 | |
11.2483 | |
10.9435 | |
11.1824 | |
11.6647 | |
11.0000 | |
10.5059 | |
10.5706 | |
10.6053 | |
11.0529 | |
11.0529 | |
10.9765 | |
10.7000 | |
10.9235 | |
11.4824 | |
11.5588 | |
11.3059 | |
11.1999 | |
10.8294 | |
10.8117 | |
10.6882 | |
10.7706 | |
10.7118 | |
10.6883 | |
10.8353 | |
10.6059 | |
10.5294 | |
10.0294 | |
10.1236 | |
10.1294 | |
9.8941 | |
10.0765 | |
10.0059 | |
10.0059 | |
10.4000 | |
10.0941 | |
10.2265 | |
10.0765 | |
10.1942 | |
10.1765 | |
10.5883 | |
10.8000 | |
10.8412 | |
10.6647 | |
10.6588 | |
10.5676 | |
10.5588 | |
10.3706 | |
10.1206 | |
10.1765 | |
9.9236 | |
9.9941 | |
9.6765 | |
9.7883 | |
9.7382 | |
9.6133 | |
9.3174 | |
9.5782 | |
9.4635 | |
9.3176 | |
9.4353 | |
9.4647 | |
9.0765 | |
9.1765 | |
9.3647 | |
9.5353 | |
9.5294 | |
9.4883 | |
9.1618 | |
8.8000 | |
8.8647 | |
9.0412 | |
8.9412 | |
8.9000 | |
8.9529 | |
9.1412 | |
9.1294 | |
9.0117 | |
9.0295 | |
9.2584 | |
9.3177 | |
9.1353 | |
9.2780 | |
9.4132 | |
9.4720 | |
9.5043 | |
9.3074 | |
8.9546 | |
8.7958 | |
8.6724 | |
8.6459 | |
8.6371 | |
8.7958 | |
8.8605 | |
8.7841 | |
8.7077 | |
8.5460 | |
8.7723 | |
8.7724 | |
8.9487 | |
8.4490 | |
8.4489 | |
8.7253 | |
8.6900 | |
8.5606 | |
8.4724 | |
8.4489 | |
8.3373 | |
8.3666 | |
8.0903 | |
7.9345 | |
8.0991 | |
8.1844 | |
8.2961 | |
8.2373 | |
8.4960 | |
8.3843 | |
8.3725 | |
8.5665 | |
8.6195 | |
8.7929 | |
8.6547 | |
8.7606 | |
9.1486 | |
8.8135 | |
8.6606 | |
8.5489 | |
8.7429 | |
8.8605 | |
8.9605 | |
8.9311 | |
9.1074 | |
8.5842 | |
8.6050 | |
8.5433 | |
8.8399 | |
8.8928 | |
9.0632 | |
9.0631 | |
9.0573 | |
9.0162 | |
9.5506 | |
9.5448 | |
9.7151 | |
9.7210 | |
10.6197 | |
10.0763 | |
9.8855 | |
9.7915 | |
9.7621 | |
10.1909 | |
10.1909 | |
10.2731 | |
10.3906 | |
10.1028 | |
9.8149 | |
9.7797 | |
9.8385 | |
9.9912 | |
10.1322 | |
10.1469 | |
10.1087 | |
9.8561 | |
10.2672 | |
10.3877 | |
10.8018 | |
10.8076 | |
10.9897 | |
11.0954 | |
11.0617 | |
10.6549 | |
11.0719 | |
10.5433 | |
10.2614 | |
9.7210 | |
9.2100 | |
9.1395 | |
8.7930 | |
8.8047 | |
8.8282 | |
8.7450 | |
8.5649 | |
8.5292 | |
8.4130 | |
8.3677 | |
8.2655 | |
8.3546 | |
8.4708 | |
8.6051 | |
8.5638 | |
8.6574 | |
8.6869 | |
8.7386 | |
8.7941 | |
8.5511 | |
8.6696 | |
8.6920 | |
8.8947 | |
8.9549 | |
8.7515 | |
8.6108 | |
8.6429 | |
8.9427 | |
8.9778 | |
9.0185 | |
9.0693 | |
8.7682 | |
8.3523 | |
8.1513 | |
8.1593 | |
8.3132 | |
8.3177 | |
8.4292 | |
8.6972 | |
8.7747 | |
8.5110 | |
8.4829 | |
8.4528 | |
8.4006 | |
8.4741 | |
8.4163 | |
8.3002 | |
8.2162 | |
8.2893 | |
8.3827 | |
8.4053 | |
8.4755 | |
8.4499 | |
8.3631 | |
8.1536 | |
8.2690 | |
8.0371 | |
7.8664 | |
8.0191 | |
8.1401 | |
8.1562 | |
8.1469 | |
8.4522 | |
8.5582 | |
8.4499 | |
8.4405 | |
8.0303 | |
8.1645 | |
8.2408 | |
8.2702 | |
8.4303 | |
8.5374 | |
8.4142 | |
8.4955 | |
8.7266 | |
8.3097 | |
8.3635 | |
8.7765 | |
8.6699 | |
8.6261 | |
8.4349 | |
8.5364 | |
8.3244 | |
7.8943 | |
7.8040 | |
7.9211 | |
7.7768 | |
7.8767 | |
8.1319 | |
7.9210 | |
7.9638 | |
7.6856 | |
7.3881 | |
7.3158 | |
7.4839 | |
7.2109 | |
7.3715 | |
7.3060 | |
7.2452 | |
7.0831 | |
7.0989 | |
6.9735 | |
6.8341 | |
7.0730 | |
7.0150 | |
7.0471 | |
6.8448 | |
6.9103 | |
7.0706 | |
7.1425 | |
7.0323 | |
7.0912 | |
7.2415 | |
7.3830 | |
7.2211 | |
7.4928 | |
7.4912 | |
8.0366 | |
8.0437 | |
8.1101 | |
8.2892 | |
8.4967 | |
8.3362 | |
8.2911 | |
8.0778 | |
7.8637 | |
8.1152 | |
8.0153 | |
7.8281 | |
7.8252 | |
7.6218 | |
7.6310 | |
7.6630 | |
7.7162 | |
7.8254 | |
7.9495 | |
7.7173 | |
7.6956 | |
7.6762 | |
7.9203 | |
7.7477 | |
7.5735 | |
7.5781 | |
7.5934 | |
7.5535 | |
7.6716 | |
7.8486 | |
7.7717 | |
7.9454 | |
7.8130 | |
7.6481 | |
7.8160 | |
8.1725 | |
7.9213 | |
7.4096 | |
7.3159 | |
7.5628 | |
7.4653 | |
7.4464 | |
7.5159 | |
7.6692 | |
6.9414 | |
7.0426 | |
7.3934 | |
7.6339 | |
7.7330 | |
7.8541 | |
7.9473 | |
7.9862 | |
7.8729 | |
8.1290 | |
8.0262 | |
8.3283 | |
8.4385 | |
8.1412 | |
8.2725 | |
8.5844 | |
8.9054 | |
8.6131 | |
8.3745 | |
8.4326 | |
8.5889 | |
8.7876 | |
8.5007 | |
8.9123 | |
8.3969 | |
8.2934 | |
8.5041 | |
8.7786 | |
9.1170 | |
9.1778 | |
9.3527 | |
9.4364 | |
9.9822 | |
9.8611 | |
10.0075 | |
10.2838 | |
10.5738 | |
10.5554 | |
10.2040 | |
9.9777 | |
9.4793 | |
9.6022 | |
9.6168 | |
9.8824 | |
9.7510 | |
9.6204 | |
9.4337 | |
9.2323 | |
9.6161 | |
10.0801 | |
9.8763 | |
10.0995 | |
10.0018 | |
9.8723 | |
10.2610 | |
10.7450 | |
10.3562 | |
9.9264 | |
9.8321 | |
14.3933 | |
15.0640 | |
13.7105 | |
13.6635 | |
13.3466 | |
13.6938 | |
13.6260 | |
13.1434 | |
13.0243 | |
12.6568 | |
12.7272 | |
13.0190 | |
13.4146 | |
12.7442 | |
12.8188 | |
13.2859 | |
12.6691 | |
12.5420 | |
12.2775 | |
12.0379 | |
12.0620 | |
12.0213 | |
11.8027 | |
11.8790 | |
11.7808 | |
11.6422 | |
11.5506 | |
11.8088 | |
11.9181 | |
11.6585 | |
11.3554 | |
11.3226 | |
11.4746 | |
11.5062 | |
11.4375 | |
11.5374 | |
11.4739 | |
11.2774 | |
11.5473 | |
11.3774 | |
11.8576 | |
11.5431 | |
11.2135 | |
11.2577 | |
14.8733 | |
14.7589 | |
14.7318 | |
14.5927 | |
14.8202 | |
14.6688 | |
14.9424 | |
14.8256 | |
14.7511 | |
14.8927 | |
14.6529 | |
14.0518 | |
13.9908 | |
14.1891 | |
14.3494 | |
14.1041 | |
13.9566 | |
14.0926 | |
14.0696 | |
14.3551 | |
14.3695 | |
14.1948 | |
14.0297 | |
13.7393 | |
13.6046 | |
13.6503 | |
13.5371 | |
13.5918 | |
13.6144 | |
13.4463 | |
13.5442 | |
13.6388 | |
13.7434 | |
13.5314 | |
13.5378 | |
13.6605 | |
13.5339 | |
13.5608 | |
13.1851 | |
13.2317 | |
13.2055 | |
13.4113 | |
13.5664 | |
13.4065 | |
13.4041 | |
13.4337 | |
13.4592 | |
13.8258 | |
13.6847 | |
13.7064 | |
13.8334 | |
13.8230 | |
13.8210 | |
14.1770 | |
14.2867 | |
14.1877 | |
13.8285 | |
13.7110 | |
13.5900 | |
13.3434 | |
13.1828 | |
13.1356 | |
13.2090 | |
13.0531 | |
12.8456 | |
12.9205 | |
13.2170 | |
12.9467 | |
12.5263 | |
12.5411 | |
12.6514 | |
12.7750 | |
12.8094 | |
12.5622 | |
12.5120 | |
12.7150 | |
13.0469 | |
13.0983 | |
12.9530 | |
12.5733 | |
12.5534 | |
12.4900 | |
12.5350 | |
12.6598 | |
12.9868 | |
12.6670 | |
12.9378 | |
12.5701 | |
12.8505 | |
12.7358 | |
12.2284 | |
12.0194 | |
11.6063 | |
11.4353 | |
11.5268 | |
11.7668 | |
11.5266 | |
11.5428 | |
11.7276 | |
11.8987 | |
11.6953 | |
11.6425 | |
11.5705 | |
11.3515 | |
11.2570 | |
11.3387 | |
11.4137 | |
11.4660 | |
11.3180 | |
11.0717 | |
10.8865 | |
10.7941 | |
10.9469 | |
10.9187 | |
11.0553 | |
11.2680 | |
11.2833 | |
11.2774 | |
11.1017 | |
11.1267 | |
11.0851 | |
10.9867 | |
11.1282 | |
11.2474 | |
10.6029 | |
10.5325 | |
10.4949 | |
10.4356 | |
10.7050 | |
10.6940 | |
10.5779 | |
10.3422 | |
10.4317 | |
10.4369 | |
10.6979 | |
10.4765 | |
10.5534 | |
10.4103 | |
10.7917 | |
10.6217 | |
10.6764 | |
10.8192 | |
10.6221 | |
10.5392 | |
10.4008 | |
9.9799 | |
9.8712 | |
9.9903 | |
10.1085 | |
9.9851 | |
9.7003 | |
9.6719 | |
9.6067 | |
9.6321 | |
9.6110 | |
9.7527 | |
9.7531 | |
9.7801 | |
9.6482 | |
10.0015 | |
10.0850 | |
10.2915 | |
10.3894 | |
10.2879 | |
10.3751 | |
10.6724 | |
10.4890 | |
10.1969 | |
10.6388 | |
10.5844 | |
10.1081 | |
10.1063 | |
10.2131 | |
10.3120 | |
10.0876 | |
10.0513 | |
10.0637 | |
10.0026 | |
9.6107 | |
9.3571 | |
8.9683 | |
8.9926 | |
9.1525 | |
9.0798 | |
8.8993 | |
8.5428 | |
8.6276 | |
8.8803 | |
8.6371 | |
8.5617 | |
8.7553 | |
8.6138 | |
8.6270 | |
8.5629 | |
8.8250 | |
8.9067 | |
8.8820 | |
8.5276 | |
8.3021 | |
8.4951 | |
8.6786 | |
8.4168 | |
8.4656 | |
8.6892 | |
8.8151 | |
8.6730 | |
8.6458 | |
8.7728 | |
8.9978 | |
9.1918 | |
9.1399 | |
9.0088 | |
8.9028 | |
8.6808 | |
8.5620 | |
8.2930 | |
8.4657 | |
8.5579 | |
8.5600 | |
8.6751 | |
8.9099 | |
8.7561 | |
8.7127 | |
8.6564 | |
8.7235 | |
8.6492 | |
8.4196 | |
8.6069 | |
8.6810 | |
8.7729 | |
8.8886 | |
8.9151 | |
9.0107 | |
9.0891 | |
9.0746 | |
9.0856 | |
9.0050 | |
9.0837 | |
9.2253 | |
9.4386 | |
9.4856 | |
9.6293 | |
9.4656 | |
9.4114 | |
9.5582 | |
9.6413 | |
9.4594 | |
8.8905 | |
8.6985 | |
9.1952 | |
9.1042 | |
9.0264 | |
9.1144 | |
9.0836 | |
8.9978 | |
9.1365 | |
9.0919 | |
9.3321 | |
9.2595 | |
9.5310 | |
9.5456 | |
9.5496 | |
9.4645 | |
9.3825 | |
9.4687 | |
9.2092 | |
9.2159 | |
9.1263 | |
9.3914 | |
9.4740 | |
9.3313 | |
9.1769 | |
9.2841 | |
9.3841 | |
9.2189 | |
9.3314 | |
9.7793 | |
9.2716 | |
9.0860 | |
9.1881 | |
9.3895 | |
9.2565 | |
9.2908 | |
9.3525 | |
9.5831 | |
9.7275 | |
9.6611 | |
10.0935 | |
10.0065 | |
9.6732 | |
9.5673 | |
9.9730 | |
10.2409 | |
9.8124 | |
9.7577 | |
10.1016 | |
10.0438 | |
10.1650 | |
9.9071 | |
10.3312 | |
10.7248 | |
10.4708 | |
10.3498 | |
10.9057 | |
11.2087 | |
11.2142 | |
11.2352 | |
12.0108 | |
11.7887 | |
12.2901 | |
13.1003 | |
12.7026 | |
12.5217 | |
12.3489 | |
11.8268 | |
12.7192 | |
12.5188 | |
12.4450 | |
12.3568 | |
11.4791 | |
11.9727 | |
12.1209 | |
12.6552 | |
12.5583 | |
12.6928 | |
12.5624 | |
12.4723 | |
12.2643 | |
12.1905 | |
13.5413 | |
11.7295 | |
11.5259 | |
10.8407 | |
10.1887 | |
9.8179 | |
10.0291 | |
9.7530 | |
9.4761 | |
9.4664 | |
9.5716 | |
9.4928 | |
8.8881 | |
9.2761 | |
9.3817 | |
9.4587 | |
9.5479 | |
9.6530 | |
9.8900 | |
9.8792 | |
9.6275 | |
9.3949 | |
9.3381 | |
9.1014 | |
9.2481 | |
9.1648 | |
9.0896 | |
9.3688 | |
9.4807 |