Historique des taux quotidiens AZN /NAD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 21.6688 dollar namibien
le minimum le
1 manat azéri = 6.8341 dollar namibien
Historique des prix NAD / AZN
| Date | AZN/NAD |
| | 11.2581 |
| | 11.1327 |
| | 10.8887 |
| | 11.1278 |
| | 11.1390 |
| | 11.1223 |
| | 10.9835 |
| | 11.2203 |
| | 11.3661 |
| | 11.1646 |
| | 11.1946 |
| | 11.1589 |
| | 11.0525 |
| | 11.2785 |
| | 10.9762 |
| | 10.9827 |
| | 10.8942 |
| | 10.8532 |
| | 10.7529 |
| | 11.2235 |
| | 10.9470 |
| | 11.0941 |
| | 10.8059 |
| | 11.7765 |
| | 11.5412 |
| | 11.4823 |
| | 11.1765 |
| | 11.0412 |
| | 11.4706 |
| | 11.5000 |
| | 11.0294 |
| | 11.1882 |
| | 11.1736 |
| | 11.2483 |
| | 10.9435 |
| | 11.1824 |
| | 11.6647 |
| | 11.0000 |
| | 10.5059 |
| | 10.5706 |
| | 10.6053 |
| | 11.0529 |
| | 11.0529 |
| | 10.9765 |
| | 10.7000 |
| | 10.9235 |
| | 11.4824 |
| | 11.5588 |
| | 11.3059 |
| | 11.1999 |
| | 10.8294 |
| | 10.8117 |
| | 10.6882 |
| | 10.7706 |
| | 10.7118 |
| | 10.6883 |
| | 10.8353 |
| | 10.6059 |
| | 10.5294 |
| | 10.0294 |
| | 10.1236 |
| | 10.1294 |
| | 9.8941 |
| | 10.0765 |
| | 10.0059 |
| | 10.0059 |
| | 10.4000 |
| | 10.0941 |
| | 10.2265 |
| | 10.0765 |
| | 10.1942 |
| | 10.1765 |
| | 10.5883 |
| | 10.8000 |
| | 10.8412 |
| | 10.6647 |
| | 10.6588 |
| | 10.5676 |
| | 10.5588 |
| | 10.3706 |
| | 10.1206 |
| | 10.1765 |
| | 9.9236 |
| | 9.9941 |
| | 9.6765 |
| | 9.7883 |
| | 9.7382 |
| | 9.6133 |
| | 9.3174 |
| | 9.5782 |
| | 9.4635 |
| | 9.3176 |
| | 9.4353 |
| | 9.4647 |
| | 9.0765 |
| | 9.1765 |
| | 9.3647 |
| | 9.5353 |
| | 9.5294 |
| | 9.4883 |
| | 9.1618 |
| | 8.8000 |
| | 8.8647 |
| | 9.0412 |
| | 8.9412 |
| | 8.9000 |
| | 8.9529 |
| | 9.1412 |
| | 9.1294 |
| | 9.0117 |
| | 9.0295 |
| | 9.2584 |
| | 9.3177 |
| | 9.1353 |
| | 9.2780 |
| | 9.4132 |
| | 9.4720 |
| | 9.5043 |
| | 9.3074 |
| | 8.9546 |
| | 8.7958 |
| | 8.6724 |
| | 8.6459 |
| | 8.6371 |
| | 8.7958 |
| | 8.8605 |
| | 8.7841 |
| | 8.7077 |
| | 8.5460 |
| | 8.7723 |
| | 8.7724 |
| | 8.9487 |
| | 8.4490 |
| | 8.4489 |
| | 8.7253 |
| | 8.6900 |
| | 8.5606 |
| | 8.4724 |
| | 8.4489 |
| | 8.3373 |
| | 8.3666 |
| | 8.0903 |
| | 7.9345 |
| | 8.0991 |
| | 8.1844 |
| | 8.2961 |
| | 8.2373 |
| | 8.4960 |
| | 8.3843 |
| | 8.3725 |
| | 8.5665 |
| | 8.6195 |
| | 8.7929 |
| | 8.6547 |
| | 8.7606 |
| | 9.1486 |
| | 8.8135 |
| | 8.6606 |
| | 8.5489 |
| | 8.7429 |
| | 8.8605 |
| | 8.9605 |
| | 8.9311 |
| | 9.1074 |
| | 8.5842 |
| | 8.6050 |
| | 8.5433 |
| | 8.8399 |
| | 8.8928 |
| | 9.0632 |
| | 9.0631 |
| | 9.0573 |
| | 9.0162 |
| | 9.5506 |
| | 9.5448 |
| | 9.7151 |
| | 9.7210 |
| | 10.6197 |
| | 10.0763 |
| | 9.8855 |
| | 9.7915 |
| | 9.7621 |
| | 10.1909 |
| | 10.1909 |
| | 10.2731 |
| | 10.3906 |
| | 10.1028 |
| | 9.8149 |
| | 9.7797 |
| | 9.8385 |
| | 9.9912 |
| | 10.1322 |
| | 10.1469 |
| | 10.1087 |
| | 9.8561 |
| | 10.2672 |
| | 10.3877 |
| | 10.8018 |
| | 10.8076 |
| | 10.9897 |
| | 11.0954 |
| | 11.0617 |
| | 10.6549 |
| | 11.0719 |
| | 10.5433 |
| | 10.2614 |
| | 9.7210 |
| | 9.2100 |
| | 9.1395 |
| | 8.7930 |
| | 8.8047 |
| | 8.8282 |
| | 8.7450 |
| | 8.5649 |
| | 8.5292 |
| | 8.4130 |
| | 8.3677 |
| | 8.2655 |
| | 8.3546 |
| | 8.4708 |
| | 8.6051 |
| | 8.5638 |
| | 8.6574 |
| | 8.6869 |
| | 8.7386 |
| | 8.7941 |
| | 8.5511 |
| | 8.6696 |
| | 8.6920 |
| | 8.8947 |
| | 8.9549 |
| | 8.7515 |
| | 8.6108 |
| | 8.6429 |
| | 8.9427 |
| | 8.9778 |
| | 9.0185 |
| | 9.0693 |
| | 8.7682 |
| | 8.3523 |
| | 8.1513 |
| | 8.1593 |
| | 8.3132 |
| | 8.3177 |
| | 8.4292 |
| | 8.6972 |
| | 8.7747 |
| | 8.5110 |
| | 8.4829 |
| | 8.4528 |
| | 8.4006 |
| | 8.4741 |
| | 8.4163 |
| | 8.3002 |
| | 8.2162 |
| | 8.2893 |
| | 8.3827 |
| | 8.4053 |
| | 8.4755 |
| | 8.4499 |
| | 8.3631 |
| | 8.1536 |
| | 8.2690 |
| | 8.0371 |
| | 7.8664 |
| | 8.0191 |
| | 8.1401 |
| | 8.1562 |
| | 8.1469 |
| | 8.4522 |
| | 8.5582 |
| | 8.4499 |
| | 8.4405 |
| | 8.0303 |
| | 8.1645 |
| | 8.2408 |
| | 8.2702 |
| | 8.4303 |
| | 8.5374 |
| | 8.4142 |
| | 8.4955 |
| | 8.7266 |
| | 8.3097 |
| | 8.3635 |
| | 8.7765 |
| | 8.6699 |
| | 8.6261 |
| | 8.4349 |
| | 8.5364 |
| | 8.3244 |
| | 7.8943 |
| | 7.8040 |
| | 7.9211 |
| | 7.7768 |
| | 7.8767 |
| | 8.1319 |
| | 7.9210 |
| | 7.9638 |
| | 7.6856 |
| | 7.3881 |
| | 7.3158 |
| | 7.4839 |
| | 7.2109 |
| | 7.3715 |
| | 7.3060 |
| | 7.2452 |
| | 7.0831 |
| | 7.0989 |
| | 6.9735 |
| | 6.8341 |
| | 7.0730 |
| | 7.0150 |
| | 7.0471 |
| | 6.8448 |
| | 6.9103 |
| | 7.0706 |
| | 7.1425 |
| | 7.0323 |
| | 7.0912 |
| | 7.2415 |
| | 7.3830 |
| | 7.2211 |
| | 7.4928 |
| | 7.4912 |
| | 8.0366 |
| | 8.0437 |
| | 8.1101 |
| | 8.2892 |
| | 8.4967 |
| | 8.3362 |
| | 8.2911 |
| | 8.0778 |
| | 7.8637 |
| | 8.1152 |
| | 8.0153 |
| | 7.8281 |
| | 7.8252 |
| | 7.6218 |
| | 7.6310 |
| | 7.6630 |
| | 7.7162 |
| | 7.8254 |
| | 7.9495 |
| | 7.7173 |
| | 7.6956 |
| | 7.6762 |
| | 7.9203 |
| | 7.7477 |
| | 7.5735 |
| | 7.5781 |
| | 7.5934 |
| | 7.5535 |
| | 7.6716 |
| | 7.8486 |
| | 7.7717 |
| | 7.9454 |
| | 7.8130 |
| | 7.6481 |
| | 7.8160 |
| | 8.1725 |
| | 7.9213 |
| | 7.4096 |
| | 7.3159 |
| | 7.5628 |
| | 7.4653 |
| | 7.4464 |
| | 7.5159 |
| | 7.6692 |
| | 6.9414 |
| | 7.0426 |
| | 7.3934 |
| | 7.6339 |
| | 7.7330 |
| | 7.8541 |
| | 7.9473 |
| | 7.9862 |
| | 7.8729 |
| | 8.1290 |
| | 8.0262 |
| | 8.3283 |
| | 8.4385 |
| | 8.1412 |
| | 8.2725 |
| | 8.5844 |
| | 8.9054 |
| | 8.6131 |
| | 8.3745 |
| | 8.4326 |
| | 8.5889 |
| | 8.7876 |
| | 8.5007 |
| | 8.9123 |
| | 8.3969 |
| | 8.2934 |
| | 8.5041 |
| | 8.7786 |
| | 9.1170 |
| | 9.1778 |
| | 9.3527 |
| | 9.4364 |
| | 9.9822 |
| | 9.8611 |
| | 10.0075 |
| | 10.2838 |
| | 10.5738 |
| | 10.5554 |
| | 10.2040 |
| | 9.9777 |
| | 9.4793 |
| | 9.6022 |
| | 9.6168 |
| | 9.8824 |
| | 9.7510 |
| | 9.6204 |
| | 9.4337 |
| | 9.2323 |
| | 9.6161 |
| | 10.0801 |
| | 9.8763 |
| | 10.0995 |
| | 10.0018 |
| | 9.8723 |
| | 10.2610 |
| | 10.7450 |
| | 10.3562 |
| | 9.9264 |
| | 9.8321 |
| | 14.3933 |
| | 15.0640 |
| | 13.7105 |
| | 13.6635 |
| | 13.3466 |
| | 13.6938 |
| | 13.6260 |
| | 13.1434 |
| | 13.0243 |
| | 12.6568 |
| | 12.7272 |
| | 13.0190 |
| | 13.4146 |
| | 12.7442 |
| | 12.8188 |
| | 13.2859 |
| | 12.6691 |
| | 12.5420 |
| | 12.2775 |
| | 12.0379 |
| | 12.0620 |
| | 12.0213 |
| | 11.8027 |
| | 11.8790 |
| | 11.7808 |
| | 11.6422 |
| | 11.5506 |
| | 11.8088 |
| | 11.9181 |
| | 11.6585 |
| | 11.3554 |
| | 11.3226 |
| | 11.4746 |
| | 11.5062 |
| | 11.4375 |
| | 11.5374 |
| | 11.4739 |
| | 11.2774 |
| | 11.5473 |
| | 11.3774 |
| | 11.8576 |
| | 11.5431 |
| | 11.2135 |
| | 11.2577 |
| | 14.8733 |
| | 14.7589 |
| | 14.7318 |
| | 14.5927 |
| | 14.8202 |
| | 14.6688 |
| | 14.9424 |
| | 14.8256 |
| | 14.7511 |
| | 14.8927 |
| | 14.6529 |
| | 14.0518 |
| | 13.9908 |
| | 14.1891 |
| | 14.3494 |
| | 14.1041 |
| | 13.9566 |
| | 14.0926 |
| | 14.0696 |
| | 14.3551 |
| | 14.3695 |
| | 14.1948 |
| | 14.0297 |
| | 13.7393 |
| | 13.6046 |
| | 13.6503 |
| | 13.5371 |
| | 13.5918 |
| | 13.6144 |
| | 13.4463 |
| | 13.5442 |
| | 13.6388 |
| | 13.7434 |
| | 13.5314 |
| | 13.5378 |
| | 13.6605 |
| | 13.5339 |
| | 13.5608 |
| | 13.1851 |
| | 13.2317 |
| | 13.2055 |
| | 13.4113 |
| | 13.5664 |
| | 13.4065 |
| | 13.4041 |
| | 13.4337 |
| | 13.4592 |
| | 13.8258 |
| | 13.6847 |
| | 13.7064 |
| | 13.8334 |
| | 13.8230 |
| | 13.8210 |
| | 14.1770 |
| | 14.2867 |
| | 14.1877 |
| | 13.8285 |
| | 13.7110 |
| | 13.5900 |
| | 13.3434 |
| | 13.1828 |
| | 13.1356 |
| | 13.2090 |
| | 13.0531 |
| | 12.8456 |
| | 12.9205 |
| | 13.2170 |
| | 12.9467 |
| | 12.5263 |
| | 12.5411 |
| | 12.6514 |
| | 12.7750 |
| | 12.8094 |
| | 12.5622 |
| | 12.5120 |
| | 12.7150 |
| | 13.0469 |
| | 13.0983 |
| | 12.9530 |
| | 12.5733 |
| | 12.5534 |
| | 12.4900 |
| | 12.5350 |
| | 12.6598 |
| | 12.9868 |
| | 12.6670 |
| | 12.9378 |
| | 12.5701 |
| | 12.8505 |
| | 12.7358 |
| | 12.2284 |
| | 12.0194 |
| | 11.6063 |
| | 11.4353 |
| | 11.5268 |
| | 11.7668 |
| | 11.5266 |
| | 11.5428 |
| | 11.7276 |
| | 11.8987 |
| | 11.6953 |
| | 11.6425 |
| | 11.5705 |
| | 11.3515 |
| | 11.2570 |
| | 11.3387 |
| | 11.4137 |
| | 11.4660 |
| | 11.3180 |
| | 11.0717 |
| | 10.8865 |
| | 10.7941 |
| | 10.9469 |
| | 10.9187 |
| | 11.0553 |
| | 11.2680 |
| | 11.2833 |
| | 11.2774 |
| | 11.1017 |
| | 11.1267 |
| | 11.0851 |
| | 10.9867 |
| | 11.1282 |
| | 11.2474 |
| | 10.6029 |
| | 10.5325 |
| | 10.4949 |
| | 10.4356 |
| | 10.7050 |
| | 10.6940 |
| | 10.5779 |
| | 10.3422 |
| | 10.4317 |
| | 10.4369 |
| | 10.6979 |
| | 10.4765 |
| | 10.5534 |
| | 10.4103 |
| | 10.7917 |
| | 10.6217 |
| | 10.6764 |
| | 10.8192 |
| | 10.6221 |
| | 10.5392 |
| | 10.4008 |
| | 9.9799 |
| | 9.8712 |
| | 9.9903 |
| | 10.1085 |
| | 9.9851 |
| | 9.7003 |
| | 9.6719 |
| | 9.6067 |
| | 9.6321 |
| | 9.6110 |
| | 9.7527 |
| | 9.7531 |
| | 9.7801 |
| | 9.6482 |
| | 10.0015 |
| | 10.0850 |
| | 10.2915 |
| | 10.3894 |
| | 10.2879 |
| | 10.3751 |
| | 10.6724 |
| | 10.4890 |
| | 10.1969 |
| | 10.6388 |
| | 10.5844 |
| | 10.1081 |
| | 10.1063 |
| | 10.2131 |
| | 10.3120 |
| | 10.0876 |
| | 10.0513 |
| | 10.0637 |
| | 10.0026 |
| | 9.6107 |
| | 9.3571 |
| | 8.9683 |
| | 8.9926 |
| | 9.1525 |
| | 9.0798 |
| | 8.8993 |
| | 8.5428 |
| | 8.6276 |
| | 8.8803 |
| | 8.6371 |
| | 8.5617 |
| | 8.7553 |
| | 8.6138 |
| | 8.6270 |
| | 8.5629 |
| | 8.8250 |
| | 8.9067 |
| | 8.8820 |
| | 8.5276 |
| | 8.3021 |
| | 8.4951 |
| | 8.6786 |
| | 8.4168 |
| | 8.4656 |
| | 8.6892 |
| | 8.8151 |
| | 8.6730 |
| | 8.6458 |
| | 8.7728 |
| | 8.9978 |
| | 9.1918 |
| | 9.1399 |
| | 9.0088 |
| | 8.9028 |
| | 8.6808 |
| | 8.5620 |
| | 8.2930 |
| | 8.4657 |
| | 8.5579 |
| | 8.5600 |
| | 8.6751 |
| | 8.9099 |
| | 8.7561 |
| | 8.7127 |
| | 8.6564 |
| | 8.7235 |
| | 8.6492 |
| | 8.4196 |
| | 8.6069 |
| | 8.6810 |
| | 8.7729 |
| | 8.8886 |
| | 8.9151 |
| | 9.0107 |
| | 9.0891 |
| | 9.0746 |
| | 9.0856 |
| | 9.0050 |
| | 9.0837 |
| | 9.2253 |
| | 9.4386 |
| | 9.4856 |
| | 9.6293 |
| | 9.4656 |
| | 9.4114 |
| | 9.5582 |
| | 9.6413 |
| | 9.4594 |
| | 8.8905 |
| | 8.6985 |
| | 9.1952 |
| | 9.1042 |
| | 9.0264 |
| | 9.1144 |
| | 9.0836 |
| | 8.9978 |
| | 9.1365 |
| | 9.0919 |
| | 9.3321 |
| | 9.2595 |
| | 9.5310 |
| | 9.5456 |
| | 9.5496 |
| | 9.4645 |
| | 9.3825 |
| | 9.4687 |
| | 9.2092 |
| | 9.2159 |
| | 9.1263 |
| | 9.3914 |
| | 9.4740 |
| | 9.3313 |
| | 9.1769 |
| | 9.2841 |
| | 9.3841 |
| | 9.2189 |
| | 9.3314 |
| | 9.7793 |
| | 9.2716 |
| | 9.0860 |
| | 9.1881 |
| | 9.3895 |
| | 9.2565 |
| | 9.2908 |
| | 9.3525 |
| | 9.5831 |
| | 9.7275 |
| | 9.6611 |
| | 10.0935 |
| | 10.0065 |
| | 9.6732 |
| | 9.5673 |
| | 9.9730 |
| | 10.2409 |
| | 9.8124 |
| | 9.7577 |
| | 10.1016 |
| | 10.0438 |
| | 10.1650 |
| | 9.9071 |
| | 10.3312 |
| | 10.7248 |
| | 10.4708 |
| | 10.3498 |
| | 10.9057 |
| | 11.2087 |
| | 11.2142 |
| | 11.2352 |
| | 12.0108 |
| | 11.7887 |
| | 12.2901 |
| | 13.1003 |
| | 12.7026 |
| | 12.5217 |
| | 12.3489 |
| | 11.8268 |
| | 12.7192 |
| | 12.5188 |
| | 12.4450 |
| | 12.3568 |
| | 11.4791 |
| | 11.9727 |
| | 12.1209 |
| | 12.6552 |
| | 12.5583 |
| | 12.6928 |
| | 12.5624 |
| | 12.4723 |
| | 12.2643 |
| | 12.1905 |
| | 13.5413 |
| | 11.7295 |
| | 11.5259 |
| | 10.8407 |
| | 10.1887 |
| | 9.8179 |
| | 10.0291 |
| | 9.7530 |
| | 9.4761 |
| | 9.4664 |
| | 9.5716 |
| | 9.4928 |
| | 8.8881 |
| | 9.2761 |
| | 9.3817 |
| | 9.4587 |
| | 9.5479 |
| | 9.6530 |
| | 9.8900 |
| | 9.8792 |
| | 9.6275 |
| | 9.3949 |
| | 9.3381 |
| | 9.1014 |
| | 9.2481 |
| | 9.1648 |
| | 9.0896 |
| | 9.3688 |
| | 9.4807 |