История дневной ставки AUD /SZL с Вторник, 30 Март 2004.
Максимально было достигнуто
1 австралийский доллар = 20.5989 свазилендский лилангени
минимум на
1 австралийский доллар = 4.2963 свазилендский лилангени
Date | AUD/SZL |
---|---|
12.1700 | |
12.2218 | |
12.3173 | |
12.3423 | |
12.1919 | |
12.2233 | |
12.2704 | |
12.3768 | |
12.3954 | |
12.3389 | |
12.4088 | |
12.6061 | |
12.3959 | |
12.4197 | |
12.2902 | |
12.4236 | |
12.5729 | |
12.4046 | |
12.5830 | |
12.6027 | |
12.5462 | |
12.3647 | |
12.5371 | |
12.4141 | |
12.3644 | |
12.0558 | |
11.9654 | |
11.8317 | |
12.2283 | |
12.0794 | |
11.9165 | |
12.4494 | |
12.1840 | |
12.0195 | |
12.2481 | |
12.1599 | |
12.2123 | |
12.0217 | |
12.1733 | |
12.3247 | |
12.2415 | |
11.8986 | |
12.0862 | |
12.2862 | |
12.5575 | |
12.5185 | |
12.4025 | |
12.4630 | |
12.5448 | |
12.8043 | |
12.8430 | |
12.8464 | |
12.7626 | |
12.4731 | |
12.1679 | |
12.0993 | |
12.2132 | |
12.1198 | |
12.2476 | |
12.4051 | |
12.4900 | |
12.5441 | |
11.9810 | |
12.2324 | |
12.0826 | |
11.9157 | |
11.7913 | |
11.5891 | |
11.4984 | |
11.6184 | |
11.7921 | |
11.6107 | |
11.3938 | |
11.4832 | |
11.6029 | |
11.5930 | |
11.7862 | |
11.5494 | |
11.3718 | |
11.4303 | |
11.6831 | |
11.6683 | |
11.8963 | |
11.8152 | |
11.7699 | |
11.6756 | |
11.7010 | |
11.4808 | |
11.6320 | |
11.5731 | |
11.6480 | |
11.6285 | |
11.4775 | |
11.1616 | |
10.9838 | |
11.1615 | |
11.1606 | |
11.0526 | |
11.1222 | |
11.1414 | |
11.3231 | |
11.2691 | |
11.1804 | |
11.2749 | |
11.0572 | |
10.8519 | |
11.2415 | |
11.1789 | |
10.8797 | |
10.8460 | |
11.0502 | |
10.9696 | |
10.9089 | |
11.0976 | |
11.2050 | |
11.3984 | |
11.2399 | |
11.2528 | |
11.3592 | |
11.2541 | |
11.5458 | |
11.4046 | |
11.1672 | |
11.1137 | |
11.5403 | |
11.0484 | |
10.9440 | |
10.9931 | |
10.9487 | |
10.9345 | |
10.7421 | |
10.5674 | |
10.6019 | |
10.6745 | |
10.9756 | |
10.8229 | |
10.7095 | |
10.6235 | |
10.9420 | |
10.6095 | |
10.8032 | |
10.7281 | |
10.6607 | |
10.7283 | |
10.6208 | |
10.4615 | |
10.6559 | |
10.8334 | |
10.9985 | |
11.0020 | |
11.1963 | |
11.1098 | |
11.0486 | |
11.1340 | |
11.2676 | |
11.4385 | |
11.3901 | |
11.5447 | |
11.8877 | |
11.7038 | |
11.7090 | |
11.2415 | |
11.4710 | |
11.4735 | |
11.7484 | |
11.7845 | |
11.9257 | |
11.1849 | |
11.0758 | |
11.1563 | |
11.3136 | |
11.2777 | |
11.2462 | |
11.2155 | |
11.2212 | |
11.1946 | |
11.4716 | |
11.5759 | |
11.6238 | |
11.9258 | |
11.8601 | |
12.1374 | |
12.1204 | |
12.1474 | |
12.1932 | |
12.3341 | |
12.1604 | |
12.5994 | |
12.6771 | |
12.2566 | |
11.8049 | |
11.6994 | |
11.6172 | |
11.8854 | |
11.8358 | |
12.0378 | |
11.9928 | |
11.8058 | |
11.8244 | |
11.5265 | |
12.0269 | |
11.9704 | |
12.0149 | |
12.1626 | |
11.9428 | |
11.5053 | |
11.6166 | |
11.0359 | |
10.3170 | |
10.1259 | |
10.4770 | |
10.2144 | |
10.0130 | |
10.0318 | |
10.0519 | |
9.9574 | |
9.8641 | |
9.9843 | |
9.8847 | |
9.8834 | |
9.8528 | |
9.8501 | |
9.9474 | |
9.9967 | |
9.9402 | |
9.9870 | |
10.0532 | |
10.1996 | |
10.2914 | |
9.9460 | |
10.1408 | |
10.0261 | |
10.1912 | |
10.2912 | |
10.0946 | |
10.0110 | |
10.0849 | |
10.2150 | |
10.3596 | |
10.3716 | |
10.4310 | |
10.0961 | |
9.8098 | |
9.7607 | |
9.7780 | |
9.8652 | |
9.8743 | |
9.9911 | |
10.1479 | |
10.3738 | |
10.1179 | |
10.0086 | |
9.9542 | |
9.9312 | |
10.1196 | |
10.1027 | |
10.0827 | |
10.0342 | |
10.0469 | |
10.1096 | |
10.1829 | |
10.2398 | |
10.1676 | |
10.0933 | |
9.9476 | |
10.0388 | |
9.6718 | |
9.6564 | |
9.7887 | |
9.9202 | |
9.9973 | |
9.9416 | |
10.1260 | |
10.2663 | |
10.3205 | |
10.3335 | |
10.0759 | |
9.9728 | |
10.2352 | |
10.3187 | |
10.3474 | |
10.2425 | |
10.1231 | |
10.3042 | |
10.5347 | |
10.2203 | |
10.3296 | |
10.6808 | |
10.7944 | |
10.6779 | |
10.5333 | |
10.6524 | |
10.1951 | |
9.9144 | |
9.7547 | |
9.9566 | |
9.8045 | |
10.0172 | |
10.1587 | |
10.0350 | |
10.0234 | |
9.9627 | |
9.6259 | |
9.3868 | |
9.6740 | |
9.2463 | |
9.4385 | |
9.3661 | |
9.3633 | |
9.3755 | |
9.3070 | |
9.0800 | |
9.0384 | |
9.2729 | |
9.3175 | |
9.2407 | |
9.0769 | |
9.2182 | |
9.3773 | |
9.5119 | |
9.6784 | |
9.6690 | |
9.7966 | |
9.7915 | |
9.5797 | |
9.8375 | |
9.8394 | |
10.2881 | |
10.3899 | |
10.4865 | |
10.6429 | |
11.0354 | |
10.8841 | |
10.8431 | |
10.7140 | |
10.4613 | |
10.7044 | |
10.6608 | |
10.5610 | |
10.5175 | |
10.4004 | |
10.3064 | |
10.3223 | |
10.4034 | |
10.4521 | |
10.6035 | |
10.4114 | |
10.2870 | |
10.0850 | |
10.1615 | |
10.1099 | |
9.7675 | |
9.7901 | |
9.7145 | |
9.5322 | |
9.6462 | |
9.8571 | |
9.8056 | |
10.0686 | |
10.1035 | |
9.8603 | |
10.1318 | |
10.4643 | |
10.4267 | |
9.7192 | |
9.8346 | |
9.9478 | |
9.8914 | |
10.0005 | |
10.0923 | |
10.1980 | |
10.1975 | |
10.2079 | |
10.2434 | |
10.2431 | |
10.0422 | |
9.8786 | |
10.0835 | |
10.2857 | |
10.2282 | |
10.3763 | |
10.4027 | |
10.4623 | |
10.8978 | |
10.4042 | |
10.2970 | |
10.5666 | |
10.8080 | |
10.5221 | |
10.4792 | |
10.4297 | |
10.5800 | |
10.8951 | |
10.6027 | |
10.7524 | |
10.3880 | |
10.3028 | |
10.4327 | |
10.4765 | |
10.7168 | |
10.8473 | |
10.9445 | |
10.9794 | |
11.3266 | |
11.1226 | |
11.1450 | |
11.1139 | |
11.3033 | |
11.3293 | |
11.1137 | |
11.0286 | |
10.8432 | |
11.1217 | |
11.2473 | |
11.2791 | |
11.4028 | |
11.6020 | |
11.6125 | |
11.4304 | |
11.3876 | |
11.3456 | |
11.0576 | |
11.2588 | |
11.3954 | |
11.2820 | |
11.5334 | |
11.6066 | |
11.3513 | |
11.3191 | |
11.0905 | |
10.7632 | |
11.3601 | |
10.5031 | |
10.3034 | |
10.0770 | |
10.2307 | |
10.0563 | |
9.8548 | |
9.8799 | |
9.6043 | |
9.8036 | |
9.6614 | |
9.7985 | |
9.5875 | |
9.6452 | |
9.6676 | |
9.4614 | |
9.4155 | |
9.5099 | |
9.3740 | |
9.2291 | |
9.1885 | |
9.1599 | |
9.2250 | |
9.2722 | |
9.3823 | |
9.3718 | |
9.6177 | |
9.6169 | |
9.3182 | |
9.3359 | |
9.4790 | |
9.4965 | |
9.4554 | |
9.4342 | |
9.3700 | |
9.1901 | |
8.9725 | |
9.2735 | |
9.4170 | |
9.4904 | |
9.3076 | |
9.1230 | |
9.0822 | |
9.0561 | |
9.0135 | |
8.9985 | |
9.0671 | |
9.5323 | |
9.3839 | |
9.4678 | |
9.4578 | |
9.4153 | |
9.5996 | |
9.5294 | |
9.3633 | |
9.4568 | |
9.6843 | |
9.7084 | |
9.5818 | |
9.6294 | |
9.7042 | |
9.6657 | |
9.8652 | |
9.8277 | |
9.8717 | |
9.9319 | |
9.9950 | |
9.9588 | |
9.9496 | |
9.8985 | |
9.8767 | |
9.9631 | |
9.9193 | |
9.9548 | |
10.0445 | |
10.0972 | |
10.0077 | |
10.0062 | |
10.0646 | |
9.9184 | |
9.8349 | |
9.5599 | |
9.6775 | |
9.6919 | |
9.7600 | |
9.8511 | |
9.8109 | |
9.9011 | |
9.7639 | |
9.7893 | |
9.8960 | |
9.7493 | |
9.6991 | |
9.6757 | |
9.8161 | |
9.7950 | |
9.9438 | |
9.7903 | |
9.7253 | |
9.5591 | |
9.7389 | |
9.5551 | |
9.3146 | |
9.2353 | |
9.2156 | |
9.4335 | |
9.3216 | |
9.2386 | |
9.4999 | |
9.6953 | |
9.6627 | |
9.4066 | |
9.4999 | |
9.4184 | |
9.4414 | |
9.3829 | |
9.2857 | |
9.1550 | |
9.1992 | |
9.2162 | |
9.2756 | |
9.2872 | |
8.9990 | |
8.7863 | |
9.0234 | |
9.0749 | |
9.0337 | |
9.2928 | |
9.1347 | |
9.3511 | |
9.4817 | |
9.5712 | |
9.7061 | |
9.2510 | |
9.2478 | |
9.0922 | |
9.2023 | |
9.3593 | |
9.4929 | |
9.3837 | |
9.4215 | |
9.6126 | |
9.7682 | |
9.5369 | |
9.3541 | |
9.2459 | |
9.1648 | |
9.1266 | |
9.1418 | |
9.3456 | |
9.3701 | |
9.3458 | |
9.1727 | |
8.9974 | |
8.8009 | |
8.9158 | |
9.0288 | |
9.0985 | |
9.2080 | |
9.2497 | |
9.2066 | |
9.0902 | |
9.0421 | |
8.9941 | |
8.9034 | |
8.9496 | |
8.9990 | |
8.6326 | |
8.6163 | |
8.6439 | |
8.4795 | |
8.5965 | |
8.7373 | |
8.6754 | |
8.5482 | |
8.6383 | |
8.6010 | |
8.6614 | |
8.4058 | |
8.4432 | |
8.3729 | |
8.4917 | |
8.4122 | |
8.3399 | |
8.2545 | |
8.2177 | |
8.1445 | |
8.1682 | |
7.9840 | |
8.0751 | |
8.0800 | |
8.2288 | |
8.1110 | |
7.9516 | |
7.9881 | |
8.0087 | |
7.9501 | |
8.0700 | |
8.1700 | |
8.2578 | |
8.2567 | |
8.1247 | |
8.3060 | |
8.3608 | |
8.3429 | |
8.3451 | |
8.2694 | |
8.2895 | |
8.3273 | |
8.3222 | |
8.2550 | |
8.2904 | |
8.2233 | |
8.0924 | |
8.1851 | |
8.2891 | |
8.3969 | |
8.0869 | |
7.8795 | |
7.5044 | |
7.5971 | |
7.7421 | |
7.5563 | |
7.4531 | |
7.5445 | |
7.5046 | |
7.5022 | |
7.1845 | |
7.3400 | |
7.3540 | |
7.3481 | |
7.2080 | |
7.2405 | |
7.1338 | |
7.1531 | |
7.1887 | |
7.2121 | |
7.4036 | |
7.3288 | |
7.4215 | |
7.2337 | |
7.1863 | |
7.2122 | |
7.1831 | |
6.9901 | |
6.9495 | |
7.0573 | |
7.0408 | |
6.9587 | |
6.9605 | |
7.0956 | |
7.2125 | |
7.2980 | |
7.3531 | |
7.1449 | |
7.0289 | |
6.8701 | |
6.7755 | |
6.7304 | |
6.7459 | |
6.7864 | |
6.7996 | |
6.7934 | |
6.8509 | |
6.9018 | |
6.8820 | |
6.9007 | |
6.8818 | |
6.8733 | |
6.7853 | |
6.7522 | |
6.7240 | |
6.7866 | |
6.7565 | |
6.7316 | |
6.6288 | |
6.5381 | |
6.5576 | |
6.5413 | |
6.6225 | |
6.6393 | |
6.6617 | |
6.6181 | |
6.6534 | |
6.4855 | |
6.6320 | |
6.6065 | |
6.5837 | |
6.3417 | |
6.5146 | |
6.5162 | |
6.6199 | |
6.8194 | |
6.8348 | |
6.8426 | |
6.8527 | |
6.7203 | |
6.6720 | |
6.7840 | |
6.7410 | |
6.7547 | |
6.7197 | |
6.9077 | |
6.9075 | |
6.8291 | |
6.7250 | |
6.7236 | |
6.8692 | |
6.8426 | |
6.8054 | |
6.6834 | |
6.6524 | |
6.7290 | |
6.8723 | |
6.7824 | |
6.7590 | |
6.9615 | |
6.9355 | |
6.9050 | |
7.0823 | |
6.8827 | |
6.8022 | |
6.7343 | |
6.5631 | |
6.4718 | |
6.4787 | |
6.4506 | |
6.5816 | |
6.5528 | |
6.5384 | |
6.7092 | |
6.7323 | |
6.5292 | |
6.3697 | |
6.5006 | |
6.4564 | |
6.3234 | |
6.3791 | |
6.4613 | |
6.4131 | |
6.3672 | |
6.4569 | |
6.5072 | |
6.5276 | |
6.3447 | |
6.1825 | |
6.3206 | |
6.3408 | |
6.6007 | |
6.4237 | |
6.5084 | |
6.6304 | |
6.5594 | |
6.6706 | |
6.5448 | |
6.4309 | |
6.4476 | |
6.5559 | |
6.4430 | |
6.6781 | |
6.7246 | |
6.7019 | |
6.7283 | |
6.5865 | |
6.6305 | |
6.7958 | |
6.7538 | |
6.5321 | |
6.6912 | |
6.6599 | |
6.7493 | |
6.5874 | |
6.8328 | |
6.6668 | |
6.2494 | |
6.1206 | |
6.6682 | |
6.7457 | |
6.5886 | |
6.4132 | |
6.5834 | |
6.6739 | |
6.8018 | |
6.8530 | |
6.7219 | |
7.2026 | |
7.3849 | |
7.4226 | |
7.3873 | |
7.5689 | |
7.6207 | |
7.6020 | |
7.5116 | |
7.2810 | |
7.3561 | |
7.1518 | |
7.2415 | |
7.1600 | |
7.1786 | |
7.3162 | |
7.2593 | |
7.2338 | |
7.3440 | |
7.3430 | |
7.5008 | |
7.3864 | |
7.4115 | |
7.1676 | |
6.9775 | |
6.9826 | |
6.6155 | |
6.2657 | |
6.0987 | |
6.1183 | |
6.0030 | |
5.9813 | |
6.0875 | |
5.8481 | |
5.9427 | |
6.0101 | |
5.9777 | |
5.9017 | |
5.8745 | |
6.0546 | |
6.0845 | |
6.0036 | |
6.0754 | |
6.1873 | |
6.1470 | |
6.1517 | |
6.0017 | |
5.9275 | |
5.8781 | |
5.9118 | |
5.7927 | |
6.0026 | |
6.1083 | |
6.0672 | |
6.0228 | |
6.0723 | |
5.9868 | |
6.0697 | |
6.0507 | |
6.0432 | |
6.1221 | |
5.9571 | |
5.7741 | |
5.7520 | |
5.7813 | |
5.7294 | |
5.8599 | |
5.8709 | |
5.9337 | |
5.8376 | |
5.9359 | |
5.8284 | |
5.9383 | |
5.7514 | |
5.7744 | |
5.6484 | |
5.6308 | |
5.5824 | |
5.5947 | |
5.6219 | |
5.6011 | |
5.6733 | |
5.6579 | |
5.4978 | |
5.4891 | |
5.4566 | |
5.5463 | |
5.6343 | |
5.5456 | |
5.5834 | |
5.5338 | |
5.6878 | |
5.7462 | |
5.8034 | |
5.6529 | |
5.8215 | |
5.6500 | |
5.6456 | |
5.5324 | |
5.5293 | |
5.5003 | |
5.4301 | |
5.3015 | |
5.1682 | |
5.2002 | |
5.2727 | |
5.3145 | |
5.4095 | |
5.2927 | |
5.2865 | |
5.3999 | |
5.0936 | |
5.0283 | |
4.9812 | |
4.9568 | |
4.9265 | |
4.7853 | |
4.6700 | |
4.6582 | |
4.4695 | |
4.5089 | |
4.4732 | |
4.3937 | |
4.4189 | |
4.4995 | |
4.5849 | |
4.6058 | |
4.5398 | |
4.4880 | |
4.5450 | |
4.5358 | |
4.5947 | |
4.4913 | |
4.5559 | |
4.5812 | |
4.9084 | |
4.6565 | |
4.7431 | |
4.7762 | |
4.8082 | |
4.8189 | |
4.8914 | |
4.9190 | |
4.9509 | |
5.0258 | |
4.9675 | |
4.8951 | |
4.9392 | |
4.8984 | |
4.8250 | |
4.9265 | |
4.9314 | |
4.7957 | |
4.8684 | |
4.8947 | |
4.9521 | |
4.9457 | |
4.9752 | |
5.0810 | |
4.9943 | |
5.0520 | |
5.1209 | |
5.1131 | |
5.2095 | |
5.2181 | |
5.1516 | |
5.0240 | |
4.9588 | |
4.8208 | |
4.7268 | |
4.7468 | |
4.7302 | |
4.8030 | |
4.7665 | |
4.7809 | |
4.8324 | |
4.8206 | |
4.6951 | |
4.6475 | |
4.5972 | |
4.6808 | |
4.7547 | |
4.7756 | |
4.6262 | |
4.5654 | |
4.5822 | |
4.5558 | |
4.4021 | |
4.3684 | |
4.3649 | |
4.3565 | |
4.4439 | |
4.5579 | |
4.7051 | |
4.6810 | |
4.6849 | |
4.5647 | |
4.6306 | |
4.6302 | |
4.8025 | |
4.6648 | |
4.5682 | |
4.5423 | |
4.5576 | |
4.5952 | |
4.6903 | |
4.7680 | |
4.6729 | |
4.3734 | |
4.4007 | |
4.4224 | |
4.3146 | |
4.4588 | |
4.3853 | |
4.3148 | |
4.3797 | |
4.5176 | |
4.5800 | |
4.6400 | |
4.6669 | |
4.6465 | |
4.9100 | |
5.0189 | |
4.9477 | |
4.8244 | |
4.8346 | |
4.8162 |